Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.00111
+0.31%
$-- $4
Apr 30, 2026 $0.0011
+0.39%
$189,644 $4
Apr 29, 2026 $0.00311
+0.00%
$-- $9
Apr 28, 2026 $0.0011
-0.12%
$160,464 $3
Apr 27, 2026 $0.0011
-19.96%
$160,651 $5
Apr 26, 2026 $0.00138
-0.13%
$448,352 $21
Apr 25, 2026 $0.00138
+0.00%
$448,901 $4
Apr 24, 2026 $0.00138
+25.40%
$448,901 $375
Apr 23, 2026 $0.0011
-0.18%
$357,961 $27
Apr 22, 2026 $0.0011
-20.34%
$358,601 $40
Apr 21, 2026 $0.00138
-0.58%
$450,091 $311
Apr 20, 2026 $0.00139
-16.36%
$452,692 $184
Apr 19, 2026 $0.00167
+19.71%
$541,226 $51
Apr 18, 2026 $0.00139
-20.68%
$452,099 $217
Apr 17, 2026 $0.00175
+5.19%
$569,947 $890
Apr 16, 2026 $0.00167
-0.89%
$541,811 $164
Apr 15, 2026 $0.00168
+0.67%
$546,665 $37
Apr 14, 2026 $0.00167
+50.83%
$543,034 $1,514
Apr 13, 2026 $0.00111
-32.62%
$360,035 $3
Apr 12, 2026 $0.00164
+19.28%
$534,319 $567
Apr 11, 2026 $0.00138
+0.02%
$447,967 $204
Apr 10, 2026 $0.0011
+0.35%
$359,098 $39
Apr 9, 2026 $0.0011
+0.45%
$357,829 $78
Apr 8, 2026 $0.0011
-20.01%
$356,229 $710
Apr 7, 2026 $0.00137
-15.53%
$445,342 $169
Apr 6, 2026 $0.00162
+0.00%
$527,215 $144
Apr 5, 2026 $0.00162
+0.00%
$525,076 $46
Apr 4, 2026 $0.00162
+0.00%
$525,076 $617
Apr 3, 2026 $0.00162
-0.21%
$525,076 $417
Apr 2, 2026 $0.00162
-0.25%
$526,167 $18
Apr 1, 2026 $0.00162
-7.25%
$527,488 $44
Mar 31, 2026 $0.00135
+0.81%
$437,489 $59
Mar 30, 2026 $0.00134
-7.27%
$433,976 $58
Mar 29, 2026 $0.00144
+0.00%
$468,000 $1
Mar 28, 2026 $0.00161
+0.00%
$-- $6
Mar 27, 2026 $0.00161
-0.39%
$523,807 $6
Mar 25, 2026 $0.00163
-0.03%
$-- $2
Mar 24, 2026 $0.00163
+0.22%
$530,142 $2
Mar 22, 2026 $0.00144
-0.06%
$-- $379
Mar 21, 2026 $0.00144
-11.27%
$468,283 $381
Mar 20, 2026 $0.00162
-0.21%
$527,776 $5
Mar 19, 2026 $0.00163
+21.40%
$528,911 $38
Mar 18, 2026 $0.00134
-29.28%
$435,666 $248
Mar 17, 2026 $0.0019
+0.43%
$616,085 $62
Mar 16, 2026 $0.00189
+0.76%
$613,423 $14
Mar 15, 2026 $0.00187
+0.31%
$608,787 $204
Mar 14, 2026 $0.00187
+16.67%
$606,918 $10
Mar 12, 2026 $0.00162
-0.15%
$-- $144
Mar 11, 2026 $0.00162
-0.19%
$527,447 $144
Mar 10, 2026 $0.00191
-0.44%
$619,495 $27
Download