Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 82.31
+0.05%
$ 1.02 million $ 462
May 30, 8 AM $ 82.28
-0.35%
$ 1.02 million $ 474
May 30, 7 AM $ 82.57
+0.00%
$ 1.03 million $ 500
May 30, 6 AM $ 82.57
+0.00%
$ 1.03 million $ 500
May 30, 5 AM $ 82.6
+0.65%
$ 1.03 million $ 518
May 30, 4 AM $ 81.92
-0.55%
$ 1.02 million $ 505
May 30, 3 AM $ 82.37
+0.04%
$ 1.02 million $ 463
May 30, 2 AM $ 82.82
+1.35%
$ 1.03 million $ 465
May 30, 1 AM $ 81.72
+0.00%
$ 1.02 million $ 505
May 30, 12 AM $ 81.72
+0.00%
$ 1.02 million $ 505
May 29, 11 PM $ 81.72
+0.00%
$ 1.02 million $ 717
May 29, 10 PM $ 81.72
+0.00%
$ 1.02 million $ 725
May 29, 9 PM $ 81.72
+0.00%
$ 1.02 million $ 739
May 29, 8 PM $ 81.72
-0.66%
$ 1.02 million $ 756
May 29, 7 PM $ 82.26
+0.39%
$ 1.02 million $ 795
May 29, 6 PM $ 82.22
-0.16%
$ 1.02 million $ 769
May 29, 5 PM $ 83.1
+0.00%
$ 1.03 million $ 744
May 29, 4 PM $ 83.13
+2.24%
$ 1.03 million $ 732
May 29, 3 PM $ 81.31
+0.00%
$ 1.01 million $ 524
May 29, 2 PM $ 81.31
+0.00%
$ 1.01 million $ 524
May 29, 1 PM $ 81.31
+0.00%
$ 1.01 million $ 532
May 29, 12 PM $ 81.31
+0.00%
$ 1.01 million $ 545
May 29, 11 AM $ 81.54
-0.97%
$ 1.01 million $ 554
May 29, 10 AM $ 82.34
+0.00%
$ 1.02 million $ 582
May 29, 9 AM $ 82.34
-0.04%
$ 1.02 million $ 588
May 29, 8 AM $ 82.37
+0.46%
$ 1.02 million $ 575
May 29, 7 AM $ 81.56
-1.11%
$ 1.01 million $ 560
May 29, 6 AM $ 82.47
+0.46%
$ 1.03 million $ 572
May 29, 5 AM $ 82.09
+0.91%
$ 1.02 million $ 554
May 29, 4 AM $ 81.35
-1.37%
$ 1.01 million $ 556
May 29, 3 AM $ 82.49
+1.55%
$ 1.03 million $ 688
May 29, 2 AM $ 81.67
-0.48%
$ 1.02 million $ 781
May 29, 1 AM $ 82.08
-0.24%
$ 1.02 million $ 760
May 29, 12 AM $ 82.28
+0.22%
$ 1.02 million $ 711
May 28, 11 PM $ 82.73
+0.77%
$ 1.03 million $ 616
May 28, 10 PM $ 82.1
-0.65%
$ 1.02 million $ 509
May 28, 9 PM $ 82.52
+3.12%
$ 1.03 million $ 528
May 28, 8 PM $ 80.02
+0.00%
$ 995,287 $ 487
May 28, 7 PM $ 80.02
+0.00%
$ 995,287 $ 487
May 28, 6 PM $ 80.02
+0.00%
$ 995,287 $ 505
May 28, 5 PM $ 80.02
+0.00%
$ 995,287 $ 590
May 28, 4 PM $ 80.02
+0.00%
$ 995,287 $ 698
May 28, 3 PM $ 80.02
+0.00%
$ 995,287 $ 708
May 28, 2 PM $ 80.02
+0.00%
$ 995,287 $ 763
May 28, 1 PM $ 80.18
-0.43%
$ 997,292 $ 823
May 28, 12 PM $ 80.47
+0.27%
$ 1 million $ 865
May 28, 11 AM $ 80.25
+1.36%
$ 998,204 $ 903
May 28, 10 AM $ 79.32
-0.87%
$ 986,637 $ 860
May 28, 9 AM $ 80.02
+0.00%
$ 995,292 $ 845
May 28, 8 AM $ 80.02
+0.00%
$ 995,292 $ 852