Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 66.74
-1.30%
$ 830,137 $ 4,201
Jun 5, 9 AM $ 67.62
+4.01%
$ 841,051 $ 4,272
Jun 5, 8 AM $ 65.11
-1.26%
$ 809,809 $ 4,223
Jun 5, 7 AM $ 62.7
-3.42%
$ 779,837 $ 3,358
Jun 5, 6 AM $ 64.65
-0.95%
$ 804,163 $ 2,417
Jun 5, 5 AM $ 67.18
-0.52%
$ 835,617 $ 2,239
Jun 5, 4 AM $ 67.18
-0.45%
$ 835,580 $ 2,214
Jun 5, 3 AM $ 67.03
-0.31%
$ 833,709 $ 2,082
Jun 5, 2 AM $ 67.69
-0.69%
$ 841,899 $ 2,072
Jun 5, 1 AM $ 68.15
-0.26%
$ 847,706 $ 2,819
Jun 5, 12 AM $ 68.33
-0.42%
$ 849,940 $ 2,932
Jun 4, 11 PM $ 67.99
-0.06%
$ 845,721 $ 3,028
Jun 4, 10 PM $ 67.55
-1.83%
$ 840,231 $ 3,018
Jun 4, 9 PM $ 68.46
-0.18%
$ 851,555 $ 3,098
Jun 4, 8 PM $ 68.69
-0.42%
$ 854,343 $ 3,196
Jun 4, 7 PM $ 69.56
+0.31%
$ 865,193 $ 3,230
Jun 4, 6 PM $ 69.35
+0.89%
$ 862,544 $ 3,315
Jun 4, 5 PM $ 68.6
-0.64%
$ 853,241 $ 3,301
Jun 4, 4 PM $ 69.04
-1.13%
$ 858,764 $ 3,262
Jun 4, 3 PM $ 69.18
-0.88%
$ 860,502 $ 3,452
Jun 4, 2 PM $ 69.8
+0.16%
$ 868,174 $ 3,384
Jun 4, 1 PM $ 70.49
+0.74%
$ 876,758 $ 3,250
Jun 4, 12 PM $ 69.53
+0.36%
$ 864,780 $ 3,083
Jun 4, 11 AM $ 67.83
+2.14%
$ 843,732 $ 3,126
Jun 4, 10 AM $ 68.67
+1.33%
$ 854,184 $ 2,965
Jun 4, 9 AM $ 68.2
-0.67%
$ 848,257 $ 2,845
Jun 4, 8 AM $ 68.82
-1.23%
$ 855,942 $ 2,791
Jun 4, 7 AM $ 69.67
-0.68%
$ 866,613 $ 2,733
Jun 4, 6 AM $ 70.12
+1.39%
$ 872,116 $ 2,731
Jun 4, 5 AM $ 70.51
-0.05%
$ 877,023 $ 2,628
Jun 4, 4 AM $ 70.75
-1.38%
$ 879,957 $ 2,558
Jun 4, 3 AM $ 70.93
+1.36%
$ 882,251 $ 2,551
Jun 4, 2 AM $ 69.76
+2.18%
$ 867,736 $ 2,577
Jun 4, 1 AM $ 69.82
-0.47%
$ 868,466 $ 1,786
Jun 4, 12 AM $ 70.64
-2.67%
$ 878,647 $ 1,609
Jun 3, 11 PM $ 72.58
-0.16%
$ 902,766 $ 1,830
Jun 3, 10 PM $ 73.26
-1.10%
$ 911,164 $ 2,005
Jun 3, 9 PM $ 73.26
+2.74%
$ 911,184 $ 1,981
Jun 3, 8 PM $ 72.06
+0.70%
$ 896,285 $ 1,548
Jun 3, 7 PM $ 71.97
-1.59%
$ 895,187 $ 1,541
Jun 3, 6 PM $ 73.2
+0.60%
$ 910,458 $ 1,682
Jun 3, 5 PM $ 73.85
+1.72%
$ 918,510 $ 1,667
Jun 3, 4 PM $ 72.64
-0.73%
$ 903,543 $ 1,654
Jun 3, 3 PM $ 73.18
-1.83%
$ 910,254 $ 2,009
Jun 3, 2 PM $ 74.54
+0.47%
$ 927,115 $ 2,077
Jun 3, 1 PM $ 74.54
-0.67%
$ 927,145 $ 2,237
Jun 3, 12 PM $ 75.04
+0.72%
$ 933,365 $ 2,219
Jun 3, 11 AM $ 74.83
+0.00%
$ 930,732 $ 2,193
Jun 3, 10 AM $ 75.03
-0.53%
$ 933,258 $ 2,178
Jun 3, 9 AM $ 74.67
-0.35%
$ 928,710 $ 2,203