Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 65.45
+0.00%
$ 814,102 $ 346
Jun 11, 12 PM $ 65.45
-0.35%
$ 814,102 $ 358
Jun 11, 11 AM $ 65.03
+0.00%
$ 808,825 $ 356
Jun 11, 10 AM $ 65.41
+0.00%
$ 813,529 $ 348
Jun 11, 9 AM $ 65.41
-0.19%
$ 813,529 $ 344
Jun 11, 8 AM $ 65.53
+1.23%
$ 815,081 $ 343
Jun 11, 7 AM $ 64.73
-0.88%
$ 805,167 $ 351
Jun 11, 6 AM $ 65.31
-0.09%
$ 812,332 $ 376
Jun 11, 5 AM $ 65.3
+0.00%
$ 812,158 $ 373
Jun 11, 4 AM $ 65.3
-0.38%
$ 812,158 $ 378
Jun 11, 3 AM $ 64.98
+0.94%
$ 808,181 $ 379
Jun 11, 2 AM $ 64.37
-0.92%
$ 800,624 $ 357
Jun 11, 1 AM $ 64.97
+2.01%
$ 808,079 $ 368
Jun 11, 12 AM $ 63.69
+0.69%
$ 792,143 $ 344
Jun 10, 11 PM $ 63.17
+0.20%
$ 785,736 $ 334
Jun 10, 10 PM $ 62.92
+0.91%
$ 782,597 $ 320
Jun 10, 9 PM $ 62.49
-2.14%
$ 777,214 $ 313
Jun 10, 8 PM $ 63.85
+0.14%
$ 794,177 $ 311
Jun 10, 7 PM $ 63.76
-0.15%
$ 793,039 $ 303
Jun 10, 6 PM $ 63.46
-1.11%
$ 789,298 $ 293
Jun 10, 5 PM $ 63.89
-0.64%
$ 794,630 $ 289
Jun 10, 4 PM $ 64.49
-0.80%
$ 802,095 $ 306
Jun 10, 3 PM $ 65.53
+0.93%
$ 815,118 $ 332
Jun 10, 2 PM $ 64.93
-1.24%
$ 807,640 $ 336
Jun 10, 1 PM $ 65.58
+0.44%
$ 815,706 $ 403
Jun 10, 12 PM $ 65.29
+2.28%
$ 812,152 $ 438
Jun 10, 11 AM $ 63.84
-0.37%
$ 794,047 $ 447
Jun 10, 10 AM $ 64.08
+0.00%
$ 796,988 $ 449
Jun 10, 9 AM $ 64.08
-0.45%
$ 796,988 $ 449
Jun 10, 8 AM $ 64.36
-1.18%
$ 800,564 $ 451
Jun 10, 7 AM $ 65.13
+0.74%
$ 810,087 $ 449
Jun 10, 6 AM $ 64.65
+0.72%
$ 804,119 $ 433
Jun 10, 5 AM $ 64.19
+0.09%
$ 798,408 $ 431
Jun 10, 4 AM $ 64.13
-0.35%
$ 797,710 $ 428
Jun 10, 3 AM $ 64.36
+0.00%
$ 800,497 $ 451
Jun 10, 2 AM $ 64.42
-0.54%
$ 801,237 $ 456
Jun 10, 1 AM $ 64.77
-0.92%
$ 805,622 $ 447
Jun 10, 12 AM $ 64.76
-0.50%
$ 805,537 $ 457
Jun 9, 11 PM $ 65.09
-0.61%
$ 809,570 $ 490
Jun 9, 10 PM $ 65.49
+0.77%
$ 814,578 $ 492
Jun 9, 9 PM $ 65
-1.13%
$ 808,503 $ 510
Jun 9, 8 PM $ 65.74
+1.23%
$ 817,722 $ 520
Jun 9, 7 PM $ 65.57
+0.97%
$ 815,623 $ 526
Jun 9, 6 PM $ 64.94
-0.24%
$ 807,766 $ 529
Jun 9, 5 PM $ 65.1
+1.14%
$ 809,733 $ 531
Jun 9, 4 PM $ 63.76
-2.29%
$ 793,082 $ 511
Jun 9, 3 PM $ 65.25
-0.07%
$ 811,644 $ 459
Jun 9, 2 PM $ 65.54
-0.84%
$ 815,222 $ 463
Jun 9, 1 PM $ 65.68
-1.45%
$ 816,925 $ 395
Jun 9, 12 PM $ 66.79
+0.45%
$ 830,764 $ 339