Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 68.18
+0.00%
$ 848,081 $ 378
Jun 13, 12 PM $ 67.63
+0.23%
$ 841,223 $ 382
Jun 13, 11 AM $ 67.48
+0.47%
$ 839,288 $ 371
Jun 13, 10 AM $ 67.65
+0.06%
$ 841,445 $ 369
Jun 13, 9 AM $ 67.61
+0.16%
$ 840,898 $ 368
Jun 13, 8 AM $ 67.5
+0.57%
$ 839,549 $ 370
Jun 13, 7 AM $ 67.12
+0.61%
$ 834,820 $ 385
Jun 13, 6 AM $ 65.17
+0.00%
$ 810,548 $ 360
Jun 13, 5 AM $ 65.26
+0.00%
$ 811,693 $ 346
Jun 13, 4 AM $ 65.26
+0.00%
$ 811,693 $ 344
Jun 13, 3 AM $ 65.26
-0.24%
$ 811,693 $ 344
Jun 13, 2 AM $ 65.42
-0.50%
$ 813,653 $ 339
Jun 13, 1 AM $ 65.74
-0.11%
$ 817,733 $ 351
Jun 13, 12 AM $ 67.01
+0.00%
$ 833,454 $ 355
Jun 12, 11 PM $ 67.01
+0.00%
$ 833,454 $ 225
Jun 12, 10 PM $ 67.01
+0.00%
$ 833,454 $ 229
Jun 12, 9 PM $ 67.01
+0.00%
$ 833,454 $ 230
Jun 12, 8 PM $ 67.01
-0.75%
$ 833,454 $ 240
Jun 12, 7 PM $ 67.51
+0.00%
$ 839,751 $ 242
Jun 12, 6 PM $ 67.51
-0.05%
$ 839,751 $ 246
Jun 12, 5 PM $ 67.55
-0.18%
$ 840,205 $ 236
Jun 12, 4 PM $ 67.69
+0.52%
$ 841,934 $ 297
Jun 12, 3 PM $ 67.81
-0.18%
$ 843,393 $ 281
Jun 12, 2 PM $ 67.13
+1.00%
$ 834,995 $ 226
Jun 12, 1 PM $ 66.6
-0.80%
$ 828,344 $ 187
Jun 12, 12 PM $ 67.13
+0.00%
$ 835,001 $ 191
Jun 12, 11 AM $ 67.13
+0.05%
$ 835,001 $ 209
Jun 12, 10 AM $ 66.72
-0.80%
$ 829,855 $ 230
Jun 12, 9 AM $ 67.25
+0.45%
$ 836,520 $ 230
Jun 12, 8 AM $ 66.95
+0.42%
$ 832,752 $ 233
Jun 12, 7 AM $ 66.27
+0.00%
$ 824,322 $ 226
Jun 12, 6 AM $ 66.27
-1.27%
$ 824,322 $ 227
Jun 12, 5 AM $ 67.13
+0.00%
$ 834,965 $ 213
Jun 12, 4 AM $ 67.13
+0.00%
$ 834,965 $ 213
Jun 12, 3 AM $ 67.13
+0.00%
$ 834,965 $ 235
Jun 12, 2 AM $ 67.01
+0.96%
$ 833,440 $ 237
Jun 12, 1 AM $ 66.37
-0.93%
$ 825,517 $ 231
Jun 12, 12 AM $ 66.53
+0.00%
$ 827,548 $ 269
Jun 11, 11 PM $ 66.54
-0.10%
$ 827,672 $ 284
Jun 11, 10 PM $ 66.61
+0.00%
$ 828,528 $ 297
Jun 11, 9 PM $ 66.61
+0.20%
$ 828,528 $ 303
Jun 11, 8 PM $ 66.48
-1.29%
$ 826,854 $ 313
Jun 11, 7 PM $ 67.34
+0.42%
$ 837,633 $ 308
Jun 11, 6 PM $ 66.57
-0.25%
$ 828,020 $ 322
Jun 11, 5 PM $ 66.21
+1.31%
$ 823,516 $ 321
Jun 11, 4 PM $ 65.35
-0.59%
$ 812,866 $ 290
Jun 11, 3 PM $ 65.74
+1.11%
$ 817,652 $ 335
Jun 11, 2 PM $ 65.02
-0.71%
$ 808,705 $ 337
Jun 11, 1 PM $ 65.45
+0.00%
$ 814,102 $ 346
Jun 11, 12 PM $ 65.45
-0.35%
$ 814,102 $ 358