Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 73.09
+0.00%
$ 909,065 $ 497
1:58 PM $ 73.09
+0.00%
$ 909,065 $ 492
1:43 PM $ 73.49
+0.00%
$ 914,082 $ 487
1:28 PM $ 72.74
+0.00%
$ 904,767 $ 490
1:13 PM $ 72.8
+0.00%
$ 905,480 $ 449
12:58 PM $ 72.32
+0.00%
$ 899,572 $ 446
12:43 PM $ 72.32
+0.00%
$ 899,572 $ 441
12:28 PM $ 72.27
+0.00%
$ 898,945 $ 441
12:13 PM $ 72.27
+0.00%
$ 898,945 $ 441
11:58 AM $ 72.29
+0.00%
$ 899,133 $ 441
11:43 AM $ 72.29
+0.00%
$ 899,133 $ 441
11:28 AM $ 72.11
+0.00%
$ 896,925 $ 439
11:13 AM $ 71.65
+0.00%
$ 891,198 $ 413
10:58 AM $ 71.11
+0.00%
$ 884,493 $ 415
10:43 AM $ 71.11
+0.00%
$ 884,493 $ 389
10:28 AM $ 70.72
+0.00%
$ 879,604 $ 389
10:13 AM $ 70.72
+0.00%
$ 879,604 $ 387
9:58 AM $ 70.72
+0.00%
$ 879,604 $ 390
9:43 AM $ 71.16
+0.00%
$ 885,126 $ 390
9:28 AM $ 71.16
+0.00%
$ 885,126 $ 382
9:13 AM $ 71.12
+0.00%
$ 884,555 $ 385
8:58 AM $ 71.32
+0.00%
$ 887,041 $ 382
8:43 AM $ 71.32
+0.00%
$ 887,041 $ 380
8:28 AM $ 71.32
+0.00%
$ 887,041 $ 381
8:13 AM $ 71.32
+0.00%
$ 887,041 $ 381
7:58 AM $ 71.32
+0.00%
$ 887,041 $ 382
7:43 AM $ 71.32
+0.00%
$ 887,041 $ 382
7:28 AM $ 71.32
+0.00%
$ 887,041 $ 385
7:13 AM $ 71.32
+0.00%
$ 887,041 $ 385
6:58 AM $ 71.32
+0.00%
$ 887,041 $ 387
6:43 AM $ 71.32
+0.00%
$ 887,041 $ 387
6:28 AM $ 71.32
+0.00%
$ 887,041 $ 387
6:13 AM $ 71.32
+0.00%
$ 887,041 $ 387
5:58 AM $ 71.32
+0.00%
$ 887,041 $ 387
5:43 AM $ 71.3
+0.00%
$ 886,885 $ 384
5:28 AM $ 70.66
+0.00%
$ 878,882 $ 388
5:13 AM $ 71.5
+0.00%
$ 889,305 $ 391
4:58 AM $ 71.5
+0.00%
$ 889,305 $ 390
4:43 AM $ 71.5
+0.00%
$ 889,305 $ 390
4:28 AM $ 71.5
+0.00%
$ 889,305 $ 390
4:13 AM $ 71.5
+0.00%
$ 889,305 $ 390
3:58 AM $ 71.5
+0.00%
$ 889,305 $ 390
3:43 AM $ 71.5
+0.00%
$ 889,305 $ 390
3:28 AM $ 71.5
+0.00%
$ 889,305 $ 390
3:13 AM $ 71.5
+0.00%
$ 889,305 $ 390
2:58 AM $ 71.5
+0.00%
$ 889,305 $ 390
2:43 AM $ 71.5
+0.00%
$ 889,305 $ 388
2:28 AM $ 71.2
+0.00%
$ 885,543 $ 390
2:13 AM $ 71.51
+0.00%
$ 889,474 $ 381
1:58 AM $ 71.32
+0.00%
$ 887,082 $ 376
Download