Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 73.09
+0.00%
$ 909,065 $ 497
Today, at 1 PM $ 73.09
+0.40%
$ 909,065 $ 492
Today, at 12 PM $ 72.32
+0.07%
$ 899,572 $ 446
Today, at 11 AM $ 72.29
+0.89%
$ 899,133 $ 441
Today, at 10 AM $ 71.11
+0.56%
$ 884,493 $ 415
Today, at 9 AM $ 70.72
-0.56%
$ 879,604 $ 390
Today, at 8 AM $ 71.32
+0.00%
$ 887,041 $ 382
Today, at 7 AM $ 71.32
+0.00%
$ 887,041 $ 382
Today, at 6 AM $ 71.32
+0.00%
$ 887,041 $ 387
Today, at 5 AM $ 71.32
-0.25%
$ 887,041 $ 387
Today, at 4 AM $ 71.5
+0.00%
$ 889,305 $ 390
Today, at 3 AM $ 71.5
+0.00%
$ 889,305 $ 390
Today, at 2 AM $ 71.5
-0.02%
$ 889,305 $ 390
Today, at 1 AM $ 71.32
+0.13%
$ 887,082 $ 376
Today, at 12 AM $ 71.23
-0.22%
$ 885,956 $ 355
Yesterday, at 11 PM $ 70.73
+2.46%
$ 879,727 $ 340
Yesterday, at 10 PM $ 69.19
-0.05%
$ 860,569 $ 201
Yesterday, at 9 PM $ 68.29
+3.13%
$ 849,382 $ 142
Yesterday, at 8 PM $ 66.22
+0.00%
$ 823,604 $ 66
Yesterday, at 7 PM $ 66.22
+0.00%
$ 823,604 $ 66
Yesterday, at 6 PM $ 66.22
-0.08%
$ 823,604 $ 66
Yesterday, at 5 PM $ 66.96
+0.00%
$ 832,919 $ 65
Yesterday, at 4 PM $ 66.96
+0.00%
$ 832,919 $ 64
Yesterday, at 3 PM $ 66.96
+0.14%
$ 832,919 $ 77
Yesterday, at 2 PM $ 66.45
-0.92%
$ 826,472 $ 90
Yesterday, at 1 PM $ 67.07
+0.28%
$ 834,182 $ 76
Yesterday, at 12 PM $ 66.88
+0.00%
$ 831,867 $ 75
Yesterday, at 11 AM $ 66.88
+0.00%
$ 831,867 $ 75
Yesterday, at 10 AM $ 66.88
+0.00%
$ 831,867 $ 80
Yesterday, at 9 AM $ 66.88
-0.66%
$ 831,867 $ 81
Yesterday, at 8 AM $ 67.32
-0.50%
$ 837,369 $ 84
Yesterday, at 7 AM $ 67.31
-0.17%
$ 837,192 $ 84
Yesterday, at 6 AM $ 67.55
+0.00%
$ 840,228 $ 97
Yesterday, at 5 AM $ 67.55
-0.18%
$ 840,228 $ 134
Yesterday, at 4 AM $ 68.09
+0.00%
$ 846,896 $ 132
Yesterday, at 3 AM $ 68.09
+0.00%
$ 846,896 $ 128
Yesterday, at 2 AM $ 68.09
+0.00%
$ 846,896 $ 132
Yesterday, at 1 AM $ 67.81
+0.00%
$ 843,441 $ 132
Yesterday, at 12 AM $ 68.02
+0.14%
$ 846,077 $ 141
Jun 13, 11 PM $ 67.93
-0.15%
$ 844,934 $ 257
Jun 13, 10 PM $ 68.12
+0.00%
$ 847,273 $ 257
Jun 13, 9 PM $ 68.12
+0.49%
$ 847,273 $ 255
Jun 13, 8 PM $ 67.79
-0.56%
$ 843,128 $ 248
Jun 13, 7 PM $ 68.17
+0.00%
$ 847,854 $ 260
Jun 13, 6 PM $ 68.17
+0.00%
$ 847,854 $ 261
Jun 13, 5 PM $ 68.17
+0.00%
$ 847,854 $ 274
Jun 13, 4 PM $ 68.17
-0.11%
$ 847,854 $ 284
Jun 13, 3 PM $ 68.44
+0.87%
$ 851,277 $ 289
Jun 13, 2 PM $ 67.85
-0.49%
$ 843,933 $ 332
Jun 13, 1 PM $ 68.18
+0.00%
$ 848,081 $ 378
Download