SUPER TRUMP Historical Data

STRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000111
+0.15%
$ 288,492 $ 170
Jan 9, 1 AM $ 0.000111
-0.33%
$ 288,053 $ 150
Jan 9, 12 AM $ 0.000111
-0.01%
$ 289,002 $ 86
Jan 8, 11 PM $ 0.000111
+0.03%
$ 289,044 $ 86
Jan 8, 10 PM $ 0.000111
-0.01%
$ 288,964 $ 86
Jan 8, 9 PM $ 0.000111
-0.03%
$ 288,997 $ 86
Jan 8, 8 PM $ 0.000111
+0.04%
$ 289,076 $ 86
Jan 8, 7 PM $ 0.000111
+0.05%
$ 288,964 $ 86
Jan 8, 6 PM $ 0.000111
-0.12%
$ 288,814 $ 86
Jan 8, 5 PM $ 0.000111
-0.01%
$ 289,162 $ 86
Jan 8, 4 PM $ 0.000111
+0.16%
$ 289,179 $ 86
Jan 8, 3 PM $ 0.000111
-0.11%
$ 288,718 $ 185
Jan 8, 2 PM $ 0.000111
+0.08%
$ 289,023 $ 196
Jan 8, 12 PM $ 0.000121
+0.26%
$ 314,039 $ 149
Jan 8, 11 AM $ 0.00012
+0.00%
$ 313,230 $ 149
Jan 8, 10 AM $ 0.00012
-0.15%
$ 313,224 $ 149
Jan 8, 9 AM $ 0.000121
-0.04%
$ 313,689 $ 149
Jan 8, 3 AM $ 0.0000867
+0.00%
$ 225,407 $ 110
Jan 8, 2 AM $ 0.0000867
+0.00%
$ 225,407 $ 110
Jan 8, 1 AM $ 0.0000867
-0.02%
$ 225,416 $ 110
Jan 8, 12 AM $ 0.0000867
+0.00%
$ 225,461 $ 110
Jan 7, 11 PM $ 0.0000867
+0.05%
$ 225,461 $ 110
Jan 7, 10 PM $ 0.0000867
-0.04%
$ 225,344 $ 110
Jan 7, 4 PM $ 0.000133
-0.02%
$ 345,376 $ 98
Jan 7, 3 PM $ 0.000133
-0.31%
$ 345,433 $ 98
Jan 7, 2 PM $ 0.000133
-0.24%
$ 346,500 $ 88
Jan 7, 1 PM $ 0.000134
+0.06%
$ 347,336 $ 88
Jan 7, 12 PM $ 0.000134
-0.19%
$ 347,124 $ 88
Jan 7, 11 AM $ 0.000134
+0.06%
$ 347,769 $ 88
Jan 7, 10 AM $ 0.000134
-0.05%
$ 347,569 $ 274
Jan 7, 9 AM $ 0.000134
-0.07%
$ 347,728 $ 274
Jan 7, 8 AM $ 0.000134
+0.00%
$ 347,957 $ 274
Jan 7, 7 AM $ 0.000134
+0.01%
$ 347,951 $ 274
Jan 7, 6 AM $ 0.000134
-0.02%
$ 347,905 $ 274
Jan 7, 5 AM $ 0.000134
+0.01%
$ 347,977 $ 274
Jan 7, 4 AM $ 0.000134
+0.00%
$ 347,957 $ 274
Jan 7, 3 AM $ 0.000134
+0.00%
$ 347,957 $ 274
Jan 7, 2 AM $ 0.000134
-0.01%
$ 347,957 $ 274
Jan 6, 8 PM $ 0.0000946
+0.07%
$ 246,054 $ 237
Jan 6, 7 PM $ 0.0000946
+0.65%
$ 245,889 $ 237
Jan 6, 6 PM $ 0.000094
-0.07%
$ 244,311 $ 205
Jan 6, 5 PM $ 0.000094
+0.02%
$ 244,493 $ 205
Jan 6, 11 AM $ 0.000138
+0.13%
$ 358,810 $ 93
Jan 6, 10 AM $ 0.000138
+0.00%
$ 358,329 $ 18
Jan 6, 9 AM $ 0.000138
+0.01%
$ 358,343 $ 18
Jan 6, 8 AM $ 0.000138
-0.02%
$ 358,303 $ 18
Jan 6, 7 AM $ 0.000138
-0.08%
$ 358,362 $ 18
Jan 6, 6 AM $ 0.000138
-0.01%
$ 358,634 $ 18
Jan 6, 5 AM $ 0.000138
+0.02%
$ 358,687 $ 18
Jan 6, 4 AM $ 0.000138
-0.03%
$ 358,627 $ 18