What’s Updog? Historical Data

UPDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000179
-0.20%
$ 174,258 $ 2,129
May 24, 7 AM $ 0.00018
+0.89%
$ 174,843 $ 2,128
May 24, 6 AM $ 0.000178
+0.46%
$ 173,451 $ 2,122
May 24, 5 AM $ 0.000178
-0.30%
$ 172,656 $ 2,114
May 24, 4 AM $ 0.000178
-0.08%
$ 172,833 $ 2,121
May 24, 3 AM $ 0.000178
+0.20%
$ 173,240 $ 2,119
May 24, 2 AM $ 0.000178
-0.04%
$ 173,199 $ 2,118
May 24, 1 AM $ 0.000178
+0.15%
$ 172,974 $ 6.65 million
May 24, 12 AM $ 0.000178
+0.07%
$ 172,717 $ 6.65 million
May 23, 11 PM $ 0.000178
-0.35%
$ 172,885 $ 6.65 million
May 23, 10 PM $ 0.000179
+2.09%
$ 173,930 $ 6.65 million
May 23, 9 PM $ 0.000175
+0.00%
$ 170,361 $ 6.65 million
May 23, 8 PM $ 0.000175
+4.19%
$ 170,358 $ 6.65 million
May 23, 7 PM $ 0.000168
+0.00%
$ 163,501 $ 7.81 million
May 23, 6 PM $ 0.000169
+0.11%
$ 163,982 $ 6.75 million
May 23, 5 PM $ 0.00017
+0.00%
$ 165,632 $ 5.28 million
May 23, 4 PM $ 0.00017
+1.07%
$ 165,632 $ 5.28 million
May 23, 3 PM $ 0.000169
+0.37%
$ 164,116 $ 4.31 million
May 23, 2 PM $ 0.000168
-0.15%
$ 163,516 $ 4.31 million
May 23, 1 PM $ 0.000168
-0.59%
$ 163,765 $ 4.31 million
May 23, 12 PM $ 0.000169
-2.01%
$ 164,732 $ 3 million
May 23, 11 AM $ 0.000175
-0.02%
$ 170,405 $ 1,458
May 23, 10 AM $ 0.000175
-0.11%
$ 169,818 $ 6.08 million
May 23, 9 AM $ 0.000175
-0.23%
$ 170,013 $ 6.08 million
May 23, 8 AM $ 0.000175
-2.17%
$ 170,361 $ 6.08 million
May 23, 7 AM $ 0.000179
-0.20%
$ 174,450 $ 6.09 million
May 23, 6 AM $ 0.00018
+0.15%
$ 174,685 $ 6.09 million
May 23, 5 AM $ 0.000178
-1.00%
$ 173,055 $ 6.09 million
May 23, 4 AM $ 0.00018
-0.02%
$ 174,798 $ 2,566
May 23, 3 AM $ 0.00018
+0.29%
$ 174,750 $ 2,567
May 23, 2 AM $ 0.00018
-0.01%
$ 174,828 $ 2,558
May 23, 1 AM $ 0.00018
+0.18%
$ 174,559 $ 2,567
May 23, 12 AM $ 0.00018
-0.55%
$ 174,568 $ 2,558
May 22, 11 PM $ 0.000181
+1.23%
$ 175,537 $ 2,580
May 22, 10 PM $ 0.000179
-0.54%
$ 173,668 $ 2,802
May 22, 9 PM $ 0.000179
+0.75%
$ 174,113 $ 2,976
May 22, 8 PM $ 0.000176
-2.98%
$ 171,391 $ 3,204
May 22, 7 PM $ 0.000182
-1.60%
$ 176,663 $ 2,824
May 22, 6 PM $ 0.000185
-0.33%
$ 179,544 $ 2,870
May 22, 5 PM $ 0.000186
+0.22%
$ 180,681 $ 2,674
May 22, 4 PM $ 0.000183
+0.25%
$ 178,006 $ 2,677
May 22, 3 PM $ 0.000183
-0.13%
$ 177,625 $ 2,365
May 22, 2 PM $ 0.000184
-0.31%
$ 178,947 $ 2,369
May 22, 1 PM $ 0.000185
+0.11%
$ 179,495 $ 2,391
May 22, 12 PM $ 0.000184
+0.43%
$ 178,996 $ 2,388
May 22, 11 AM $ 0.000183
-0.09%
$ 178,441 $ 2,374
May 22, 10 AM $ 0.000184
-0.15%
$ 179,059 $ 2,429
May 22, 9 AM $ 0.000184
-0.21%
$ 179,335 $ 1,969
May 22, 8 AM $ 0.000185
-2.83%
$ 179,704 $ 1,977
May 22, 7 AM $ 0.000192
+0.16%
$ 186,464 $ 1,475