Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.00167
-9.20%
$1.67 million $127,326
Nov 13, 2024 $0.00184
-8.35%
$1.84 million $76,152
Nov 12, 2024 $0.00201
-21.06%
$2.01 million $58,017
Nov 11, 2024 $0.00254
-9.61%
$2.54 million $73,476
Nov 10, 2024 $0.00281
-11.12%
$2.81 million $90,646
Nov 9, 2024 $0.00316
+97.69%
$3.16 million $90,439
Nov 8, 2024 $0.0016
+1.29%
$1.6 million $66,626
Nov 7, 2024 $0.00158
+13.74%
$1.58 million $66,832
Nov 6, 2024 $0.00139
+10.70%
$1.39 million $68,641
Nov 5, 2024 $0.00125
+6.51%
$1.25 million $59,572
Nov 4, 2024 $0.00116
-15.05%
$1.16 million $60,968
Nov 3, 2024 $0.00137
-5.59%
$1.37 million $83,480
Nov 2, 2024 $0.00145
-11.17%
$1.45 million $57,781
Nov 1, 2024 $0.00163
+5.62%
$1.63 million $113,880
Oct 31, 2024 $0.00154
-10.63%
$1.54 million $69,101
Oct 30, 2024 $0.00173
+20.69%
$1.73 million $73,084
Oct 29, 2024 $0.00143
+32.27%
$1.43 million $66,869
Oct 28, 2024 $0.00108
+5.97%
$1.08 million $57,620
Oct 27, 2024 $0.00102
-3.57%
$1.02 million $58,290
Oct 26, 2024 $0.00106
-0.24%
$1.06 million $63,199
Oct 25, 2024 $0.00106
-12.65%
$1.06 million $58,918
Oct 24, 2024 $0.00122
+0.61%
$1.22 million $63,609
Oct 23, 2024 $0.00121
-6.79%
$1.21 million $66,747
Oct 22, 2024 $0.0013
-6.35%
$1.3 million $59,591
Oct 21, 2024 $0.00138
+0.52%
$1.38 million $59,790
Oct 20, 2024 $0.00138
+2.96%
$1.38 million $68,525
Oct 19, 2024 $0.00134
-6.65%
$1.34 million $70,286
Oct 18, 2024 $0.00144
+0.72%
$1.44 million $74,239
Oct 17, 2024 $0.00142
-10.73%
$1.42 million $69,908
Oct 16, 2024 $0.0016
-4.44%
$1.6 million $75,461
Oct 15, 2024 $0.00167
-7.40%
$1.67 million $119,824
Oct 14, 2024 $0.00181
+43.65%
$1.81 million $193,013
Oct 13, 2024 $0.00126
+1.47%
$1.26 million $28,496
Oct 12, 2024 $0.00124
+4.77%
$1.24 million $29,509
Oct 11, 2024 $0.00118
+23.15%
$1.18 million $42,751
Oct 10, 2024 $0.000962
-2.51%
$961,907 $10,283
Oct 9, 2024 $0.000986
-4.93%
$986,428 $10,788
Oct 8, 2024 $0.00104
-3.15%
$1.04 million $9,714
Oct 7, 2024 $0.00107
-7.19%
$1.07 million $17,100
Oct 6, 2024 $0.00116
+1.17%
$1.16 million $8,474
Oct 5, 2024 $0.00114
-8.29%
$1.14 million $8,343
Oct 4, 2024 $0.00125
-0.58%
$1.25 million $7,547
Oct 3, 2024 $0.00125
-8.67%
$1.25 million $8,829
Oct 2, 2024 $0.00138
-4.96%
$1.38 million $11,200
Oct 1, 2024 $0.00145
-24.02%
$1.45 million $14,970
Sep 30, 2024 $0.00191
-5.77%
$1.91 million $6,044
Sep 29, 2024 $0.00203
-4.84%
$2.03 million $52,095
Sep 28, 2024 $0.00213
+26.75%
$2.13 million $32,334
Sep 27, 2024 $0.00168
+6.64%
$1.68 million $44,045
Sep 26, 2024 $0.00162
+55.46%
$1.62 million $22,473