What’s Updog? Historical Data

UPDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000191
+0.14%
$ 185,612 $ 13,987
May 26, 8 AM $ 0.00019
+0.09%
$ 185,181 $ 13,968
May 26, 7 AM $ 0.00019
-0.86%
$ 185,006 $ 13,958
May 26, 6 AM $ 0.000192
+0.02%
$ 186,733 $ 14,009
May 26, 5 AM $ 0.000192
+0.21%
$ 186,279 $ 14,015
May 26, 4 AM $ 0.000189
+0.32%
$ 183,322 $ 13,956
May 26, 3 AM $ 0.000188
-0.11%
$ 182,835 $ 13,779
May 26, 2 AM $ 0.000188
+0.89%
$ 183,040 $ 13,802
May 26, 1 AM $ 0.000187
+4.76%
$ 181,419 $ 13,655
May 26, 12 AM $ 0.000178
-6.05%
$ 173,169 $ 12,807
May 25, 11 PM $ 0.00019
-1.09%
$ 184,315 $ 9,815
May 25, 10 PM $ 0.000192
-0.08%
$ 186,346 $ 7,892
May 25, 9 PM $ 0.000192
+0.10%
$ 186,504 $ 8,041
May 25, 8 PM $ 0.000195
+0.96%
$ 189,168 $ 8,154
May 25, 7 PM $ 0.000191
-6.66%
$ 185,945 $ 4
May 25, 6 PM $ 0.000205
+7.13%
$ 199,205 $ 5,801
May 25, 5 PM $ 0.000191
+4.70%
$ 185,944 $ 7,672
May 25, 4 PM $ 0.000183
-1.96%
$ 177,596 $ 8,022
May 25, 3 PM $ 0.000186
+0.40%
$ 181,180 $ 6,668
May 25, 2 PM $ 0.000186
+0.14%
$ 180,474 $ 6,618
May 25, 1 PM $ 0.000185
-0.49%
$ 179,504 $ 6,566
May 25, 12 PM $ 0.000185
-0.18%
$ 179,850 $ 6,460
May 25, 11 AM $ 0.000185
+1.38%
$ 180,178 $ 6,421
May 25, 10 AM $ 0.000183
+0.02%
$ 177,722 $ 5,901
May 25, 9 AM $ 0.000183
+0.27%
$ 177,768 $ 5,900
May 25, 8 AM $ 0.000182
-0.36%
$ 177,417 $ 5,886
May 25, 7 AM $ 0.000184
+0.31%
$ 178,654 $ 5,863
May 25, 6 AM $ 0.000183
-0.32%
$ 178,094 $ 5,865
May 25, 5 AM $ 0.000183
+0.83%
$ 178,270 $ 5,884
May 25, 4 AM $ 0.000181
-0.04%
$ 176,365 $ 5,826
May 25, 3 AM $ 0.000182
-0.07%
$ 176,697 $ 5,814
May 25, 2 AM $ 0.000182
-0.49%
$ 176,644 $ 5,826
May 25, 1 AM $ 0.000183
+0.08%
$ 177,515 $ 5,849
May 25, 12 AM $ 0.000182
+0.34%
$ 177,263 $ 5,845
May 24, 11 PM $ 0.000181
-0.31%
$ 176,485 $ 5,821
May 24, 10 PM $ 0.000179
-0.19%
$ 174,134 $ 5,843
May 24, 9 PM $ 0.000179
+0.85%
$ 174,297 $ 5,671
May 24, 8 PM $ 0.000178
-0.77%
$ 172,820 $ 6,122
May 24, 7 PM $ 0.000185
-7.37%
$ 179,767 $ 6,466
May 24, 6 PM $ 0.0002
+12.40%
$ 194,080 $ 5,023
May 24, 5 PM $ 0.000174
-4.79%
$ 169,325 $ 7.61 million
May 24, 4 PM $ 0.000178
+0.18%
$ 173,244 $ 4.17 million
May 24, 3 PM $ 0.000178
+0.32%
$ 172,926 $ 4.17 million
May 24, 2 PM $ 0.000179
+0.42%
$ 173,888 $ 4.17 million
May 24, 1 PM $ 0.000178
+0.00%
$ 173,156 $ 4.17 million
May 24, 12 PM $ 0.00018
-0.63%
$ 174,638 $ 4.17 million
May 24, 11 AM $ 0.00018
+0.02%
$ 175,038 $ 2,142
May 24, 10 AM $ 0.00018
-0.22%
$ 174,995 $ 2,133
May 24, 9 AM $ 0.00018
+0.22%
$ 175,033 $ 2,137
May 24, 8 AM $ 0.000179
-0.20%
$ 174,258 $ 2,129