Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.000687
-3.31%
$686,455 $55,548
Feb 22, 2025 $0.000712
+3.51%
$712,253 $52,808
Feb 21, 2025 $0.000688
-6.86%
$688,101 $58,675
Feb 20, 2025 $0.000735
+1.35%
$735,252 $55,343
Feb 19, 2025 $0.000726
-1.16%
$725,553 $54,616
Feb 18, 2025 $0.000732
-10.36%
$731,452 $55,118
Feb 17, 2025 $0.000813
-0.77%
$813,447 $54,765
Feb 16, 2025 $0.00082
-0.17%
$819,646 $54,838
Feb 15, 2025 $0.00082
-2.53%
$820,359 $54,101
Feb 14, 2025 $0.000842
+4.48%
$841,957 $58,320
Feb 13, 2025 $0.000806
-3.30%
$806,159 $55,346
Feb 12, 2025 $0.000835
-4.15%
$834,758 $54,647
Feb 11, 2025 $0.000872
+11.98%
$872,356 $56,597
Feb 10, 2025 $0.000776
-13.82%
$776,061 $55,033
Feb 9, 2025 $0.0009
-6.10%
$900,254 $56,641
Feb 8, 2025 $0.000955
+13.80%
$955,452 $56,181
Feb 7, 2025 $0.000839
+3.13%
$839,458 $54,801
Feb 6, 2025 $0.000813
-2.15%
$812,759 $56,391
Feb 5, 2025 $0.000833
-0.01%
$832,758 $54,469
Feb 4, 2025 $0.000832
-12.27%
$832,058 $55,224
Feb 3, 2025 $0.000947
+11.83%
$947,152 $57,210
Feb 2, 2025 $0.000844
-20.82%
$844,257 $55,162
Feb 1, 2025 $0.00107
+7.59%
$1.07 million $60,288
Jan 31, 2025 $0.000991
-4.10%
$991,050 $58,469
Jan 30, 2025 $0.00103
+3.69%
$1.03 million $55,032
Jan 29, 2025 $0.001
-1.65%
$1 million $55,678
Jan 28, 2025 $0.00102
-9.61%
$1.02 million $56,175
Jan 27, 2025 $0.00112
-11.20%
$1.12 million $56,894
Jan 26, 2025 $0.00128
-7.70%
$1.28 million $57,882
Jan 25, 2025 $0.00139
+12.28%
$1.39 million $57,431
Jan 24, 2025 $0.00124
+11.76%
$1.24 million $54,053
Jan 23, 2025 $0.0012
-2.52%
$-- $55,708
Jan 22, 2025 $0.00122
+8.85%
$1.22 million $56,257
Jan 21, 2025 $0.00113
-0.34%
$1.13 million $56,143
Jan 20, 2025 $0.00113
-11.31%
$1.13 million $69,743
Jan 19, 2025 $0.00133
-16.43%
$1.33 million $58,722
Jan 18, 2025 $0.00158
+2.65%
$1.58 million $118,345
Jan 17, 2025 $0.00154
+29.16%
$1.54 million $66,531
Jan 16, 2025 $0.00119
+22.16%
$1.19 million $47,107
Jan 15, 2025 $0.000976
+10.17%
$976,255 $6,742
Jan 14, 2025 $0.000886
-43.11%
$886,059 $6,445
Jan 13, 2025 $0.00144
+8.28%
$1.44 million $4,892
Jan 12, 2025 $0.0013
+7.92%
$1.3 million $11,548
Jan 11, 2025 $0.0012
+21.82%
$1.2 million $9,807
Jan 10, 2025 $0.000964
-12.90%
$964,384 $12,190
Jan 9, 2025 $0.000983
-1.69%
$983,442 $12,903
Jan 8, 2025 $0.00104
+4.27%
$1.04 million $8,273
Jan 7, 2025 $0.000998
-8.89%
$997,854 $22,138
Jan 6, 2025 $0.00109
-4.12%
$1.09 million $54,391
Jan 5, 2025 $0.00114
-7.85%
$1.14 million $55,813