What’s Updog? Historical Data

UPDOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000568
+6.70%
$ 568,263 $ 56,250
Feb 27, 2025 $ 0.000534
+0.66%
$ 533,465 $ 54,868
Feb 26, 2025 $ 0.00053
-8.25%
$ 530,165 $ 53,990
Feb 25, 2025 $ 0.000575
-2.24%
$ 575,362 $ 56,624
Feb 24, 2025 $ 0.000589
-14.36%
$ 589,061 $ 56,598
Feb 23, 2025 $ 0.000687
-3.31%
$ 686,455 $ 55,548
Feb 22, 2025 $ 0.000712
+3.51%
$ 712,253 $ 52,808
Feb 21, 2025 $ 0.000688
-6.86%
$ 688,101 $ 58,675
Feb 20, 2025 $ 0.000735
+1.35%
$ 735,252 $ 55,343
Feb 19, 2025 $ 0.000726
-1.16%
$ 725,553 $ 54,616
Feb 18, 2025 $ 0.000732
-10.36%
$ 731,452 $ 55,118
Feb 17, 2025 $ 0.000813
-0.77%
$ 813,447 $ 54,765
Feb 16, 2025 $ 0.00082
-0.17%
$ 819,646 $ 54,838
Feb 15, 2025 $ 0.00082
-2.53%
$ 820,359 $ 54,101
Feb 14, 2025 $ 0.000842
+4.48%
$ 841,957 $ 58,320
Feb 13, 2025 $ 0.000806
-3.30%
$ 806,159 $ 55,346
Feb 12, 2025 $ 0.000835
-4.15%
$ 834,758 $ 54,647
Feb 11, 2025 $ 0.000872
+11.98%
$ 872,356 $ 56,597
Feb 10, 2025 $ 0.000776
-13.82%
$ 776,061 $ 55,033
Feb 9, 2025 $ 0.0009
-6.10%
$ 900,254 $ 56,641
Feb 8, 2025 $ 0.000955
+13.80%
$ 955,452 $ 56,181
Feb 7, 2025 $ 0.000839
+3.13%
$ 839,458 $ 54,801
Feb 6, 2025 $ 0.000813
-2.15%
$ 812,759 $ 56,391
Feb 5, 2025 $ 0.000833
-0.01%
$ 832,758 $ 54,469
Feb 4, 2025 $ 0.000832
-12.27%
$ 832,058 $ 55,224
Feb 3, 2025 $ 0.000947
+11.83%
$ 947,152 $ 57,210
Feb 2, 2025 $ 0.000844
-20.82%
$ 844,257 $ 55,162
Feb 1, 2025 $ 0.00107
+7.59%
$ 1.07 million $ 60,288
Jan 31, 2025 $ 0.000991
-4.10%
$ 991,050 $ 58,469
Jan 30, 2025 $ 0.00103
+3.69%
$ 1.03 million $ 55,032
Jan 29, 2025 $ 0.001
-1.65%
$ 1 million $ 55,678
Jan 28, 2025 $ 0.00102
-9.61%
$ 1.02 million $ 56,175
Jan 27, 2025 $ 0.00112
-11.20%
$ 1.12 million $ 56,894
Jan 26, 2025 $ 0.00128
-7.70%
$ 1.28 million $ 57,882
Jan 25, 2025 $ 0.00139
+12.28%
$ 1.39 million $ 57,431
Jan 24, 2025 $ 0.00124
+11.76%
$ 1.24 million $ 54,053
Jan 23, 2025 $ 0.0012
-2.52%
$ -- $ 55,708
Jan 22, 2025 $ 0.00122
+8.85%
$ 1.22 million $ 56,257
Jan 21, 2025 $ 0.00113
-0.34%
$ 1.13 million $ 56,143
Jan 20, 2025 $ 0.00113
-11.31%
$ 1.13 million $ 69,743
Jan 19, 2025 $ 0.00133
-16.43%
$ 1.33 million $ 58,722
Jan 18, 2025 $ 0.00158
+2.65%
$ 1.58 million $ 118,345
Jan 17, 2025 $ 0.00154
+29.16%
$ 1.54 million $ 66,531
Jan 16, 2025 $ 0.00119
+22.16%
$ 1.19 million $ 47,107
Jan 15, 2025 $ 0.000976
+10.17%
$ 976,255 $ 6,742
Jan 14, 2025 $ 0.000886
-43.11%
$ 886,059 $ 6,445
Jan 13, 2025 $ 0.00144
+8.28%
$ 1.44 million $ 4,892
Jan 12, 2025 $ 0.0013
+7.92%
$ 1.3 million $ 11,548
Jan 11, 2025 $ 0.0012
+21.82%
$ 1.2 million $ 9,807
Jan 10, 2025 $ 0.000964
-12.90%
$ 964,384 $ 12,190