Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.00019
-0.06%
$184,286 $19,991
Apr 27, 10 PM $0.000189
-0.79%
$183,628 $28,424
Apr 27, 9 PM $0.00019
+0.35%
$184,543 $37,004
Apr 27, 8 PM $0.000189
+0.24%
$184,163 $37,854
Apr 27, 7 PM $0.000192
+0.17%
$186,298 $41,209
Apr 27, 6 PM $0.000192
-12.91%
$186,599 $43,051
Apr 27, 5 PM $0.000221
+0.84%
$215,317 $42,141
Apr 27, 4 PM $0.00022
-0.32%
$214,220 $42,064
Apr 27, 3 PM $0.000222
-0.78%
$216,050 $42,267
Apr 27, 2 PM $0.000224
+3.29%
$217,758 $43,344
Apr 27, 1 PM $0.000219
+0.68%
$212,561 $42,873
Apr 27, 12 PM $0.000217
-0.22%
$210,820 $43,023
Apr 27, 11 AM $0.000219
-0.11%
$212,606 $43,090
Apr 27, 10 AM $0.000219
+0.45%
$212,772 $42,743
Apr 27, 5 AM $0.00021
-1.37%
$204,013 $34,560
Apr 27, 4 AM $0.000213
-0.26%
$207,089 $35,243
Apr 27, 3 AM $0.000214
-0.31%
$207,956 $35,350
Apr 27, 2 AM $0.000217
-8.86%
$211,199 $35,329
Apr 27, 1 AM $0.000263
+0.44%
$255,611 $32,090
Apr 27, 12 AM $0.000261
-1.35%
$253,864 $31,232
Apr 26, 11 PM $0.000253
+1.23%
$246,401 $31,064
Apr 26, 10 PM $0.00025
+2.57%
$243,404 $26,322
Apr 26, 7 PM $0.000181
+0.00%
$176,068 $5,528
Apr 26, 6 PM $0.000163
+0.49%
$158,729 $4,987
Apr 26, 5 PM $0.000162
+0.39%
$157,914 $3,682
Apr 26, 4 PM $0.000161
-0.45%
$156,262 $3,510
Apr 26, 3 PM $0.00016
+2.13%
$155,957 $3,591
Apr 26, 2 PM $0.000153
+1.75%
$149,121 $3,197
Apr 26, 1 PM $0.000151
-0.36%
$146,449 $2,833
Apr 26, 12 PM $0.000151
-0.35%
$146,910 $2,774
Apr 26, 11 AM $0.000152
+0.11%
$147,500 $3,068
Apr 26, 10 AM $0.000152
-0.01%
$147,649 $3,010
Apr 26, 9 AM $0.000151
-0.40%
$147,212 $3,017
Apr 26, 8 AM $0.000152
+0.09%
$147,607 $3,018
Apr 26, 7 AM $0.000152
+0.53%
$148,147 $3,011
Apr 26, 6 AM $0.000144
+0.01%
$139,714 $2,974
Apr 26, 5 AM $0.000144
-0.61%
$139,846 $2,222
Apr 26, 4 AM $0.000143
+0.44%
$139,445 $2,165
Apr 26, 3 AM $0.000144
+0.14%
$139,574 $2,140
Apr 26, 2 AM $0.000144
+0.62%
$139,698 $2,131
Apr 26, 1 AM $0.000142
+1.40%
$137,894 $2,252
Apr 26, 12 AM $0.000138
-0.07%
$134,322 $1,934
Apr 25, 11 PM $0.000138
+0.21%
$134,306 $1,789
Apr 25, 10 PM $0.000137
+0.56%
$133,568 $1,779
Apr 25, 9 PM $0.000139
+0.29%
$135,305 $1,566
Apr 25, 8 PM $0.000139
+0.16%
$135,092 $1,563
Apr 25, 7 PM $0.00014
+0.64%
$135,911 $1,557
Apr 25, 6 PM $0.000137
+0.00%
$132,937 $1,271
Apr 22, 12 AM $0.000128
+0.00%
$124,402 $445
Apr 19, 12 PM $0.000124
+0.00%
$120,993 $336