Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.000169
+0.00%
$164,686 $1,170
May 1, 6 AM $0.000162
+0.00%
$157,493 $453
Apr 30, 12 AM $0.000158
+0.00%
$153,441 $440
Apr 29, 11 PM $0.000158
+0.23%
$153,396 $1,091
Apr 29, 10 PM $0.000157
+0.41%
$152,963 $2,211
Apr 29, 9 PM $0.000157
+0.40%
$152,334 $2,957
Apr 29, 8 PM $0.000156
+0.54%
$151,418 $3,572
Apr 29, 7 PM $0.000155
+0.46%
$151,088 $6,078
Apr 29, 6 PM $0.000157
+0.24%
$152,721 $6,099
Apr 29, 5 PM $0.000157
-1.09%
$152,945 $6,375
Apr 29, 4 PM $0.000159
-0.45%
$154,626 $7,194
Apr 29, 3 PM $0.00016
-0.09%
$155,622 $8,245
Apr 29, 2 PM $0.00016
-0.04%
$155,639 $8,284
Apr 29, 1 PM $0.00016
+0.26%
$155,697 $8,316
Apr 29, 12 PM $0.000161
+0.22%
$156,552 $8,289
Apr 29, 11 AM $0.000161
+0.14%
$156,571 $8,331
Apr 29, 10 AM $0.00016
+0.60%
$156,043 $8,305
Apr 29, 9 AM $0.000159
+0.06%
$154,670 $8,262
Apr 29, 8 AM $0.000159
-0.53%
$154,863 $8,235
Apr 29, 7 AM $0.00016
-0.87%
$155,330 $8,213
Apr 29, 6 AM $0.000161
+0.39%
$156,655 $8,166
Apr 29, 5 AM $0.00016
+0.12%
$155,997 $8,174
Apr 29, 4 AM $0.00016
+0.09%
$155,566 $8,182
Apr 29, 3 AM $0.000159
-0.36%
$154,635 $8,162
Apr 29, 2 AM $0.00016
+0.25%
$155,376 $8,112
Apr 29, 1 AM $0.000159
+0.09%
$154,987 $8,101
Apr 29, 12 AM $0.000159
+0.42%
$154,847 $8,192
Apr 28, 11 PM $0.000151
+7.77%
$146,517 $8,069
Apr 28, 10 PM $0.00014
+0.00%
$135,948 $6,410
Apr 28, 8 PM $0.000162
+0.21%
$157,696 $19.64 million
Apr 28, 7 PM $0.000162
+0.11%
$157,354 $19.06 million
Apr 28, 6 PM $0.000163
+0.00%
$158,830 $19.06 million
Apr 28, 5 PM $0.000165
-5.64%
$160,653 $19.06 million
Apr 28, 4 PM $0.000175
+0.00%
$170,257 $15.71 million
Apr 28, 3 PM $0.000175
-5.27%
$170,296 $15.7 million
Apr 28, 2 PM $0.000185
-0.46%
$180,187 $3,008
Apr 28, 1 PM $0.000186
-0.14%
$181,020 $3,318
Apr 28, 12 PM $0.000186
-0.33%
$181,170 $3,355
Apr 28, 11 AM $0.000187
+0.09%
$182,004 $3,507
Apr 28, 10 AM $0.000187
+0.18%
$181,832 $3,781
Apr 28, 9 AM $0.000188
-0.35%
$182,424 $8,539
Apr 28, 8 AM $0.000188
+0.10%
$182,615 $8,986
Apr 28, 7 AM $0.000188
-0.29%
$182,536 $9,207
Apr 28, 6 AM $0.000188
-0.16%
$183,187 $9,255
Apr 28, 5 AM $0.000189
+0.99%
$183,474 $12,949
Apr 28, 4 AM $0.000188
+0.14%
$182,401 $12,876
Apr 28, 3 AM $0.000187
-0.37%
$182,140 $12,899
Apr 28, 2 AM $0.000188
-0.18%
$182,820 $14,704
Apr 28, 1 AM $0.000189
-0.30%
$183,913 $16,848
Apr 28, 12 AM $0.00019
-0.15%
$184,469 $17,076