Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.00014
+0.00%
$139,882 $1,664
Sep 18, 9 AM $0.00014
+0.00%
$140,299 $1,893
Sep 18, 8 AM $0.00014
+0.30%
$139,980 $1,889
Sep 18, 7 AM $0.000146
+0.00%
$146,325 $1,226
Sep 18, 4 AM $0.000145
-7.35%
$144,608 $287
Sep 18, 12 AM $0.00015
+0.01%
$149,509 $240
Sep 17, 9 PM $0.00015
+0.05%
$149,608 $228
Sep 17, 7 PM $0.000149
+0.00%
$149,116 $226
Sep 17, 6 PM $0.000149
+0.00%
$149,184 $226
Sep 17, 5 PM $0.00015
+0.00%
$149,760 $227
Sep 17, 4 PM $0.00015
+0.00%
$149,584 $227
Sep 17, 3 PM $0.000149
+0.41%
$149,298 $226
Sep 17, 10 AM $0.000147
-1.38%
$147,379 $241
Sep 17, 8 AM $0.00015
-0.71%
$149,847 $242
Sep 17, 3 AM $0.00015
+0.00%
$149,526 $239
Sep 17, 2 AM $0.000149
+0.00%
$149,229 $325
Sep 17, 12 AM $0.000152
+0.00%
$152,252 $324
Sep 16, 10 PM $0.000146
+0.00%
$146,388 $324
Sep 16, 9 PM $0.00015
+0.00%
$149,480 $324
Sep 16, 7 PM $0.000146
+0.48%
$146,426 $322
Sep 16, 2 PM $0.000145
+0.00%
$145,352 $320
Sep 16, 1 PM $0.000146
-0.06%
$145,943 $320
Sep 16, 11 AM $0.000146
+0.00%
$145,705 $113
Sep 16, 5 AM $0.000147
+0.00%
$147,433 $113
Sep 16, 2 AM $0.000149
+0.49%
$149,353 $10
Sep 16, 1 AM $0.000148
+0.00%
$147,810 $17
Sep 16, 12 AM $0.000149
+0.00%
$148,820 $14
Sep 15, 4 PM $0.000152
+0.00%
$151,989 $14
Sep 15, 2 PM $0.000152
-0.10%
$152,010 $10
Sep 15, 6 AM $0.000155
+0.00%
$155,401 $19
Sep 15, 5 AM $0.000155
+0.00%
$155,280 $19
Sep 15, 2 AM $0.000157
+0.00%
$156,665 $9
Sep 14, 8 PM $0.00016
+0.00%
$160,084 $27
Sep 14, 7 PM $0.000159
+0.00%
$158,540 $27
Sep 14, 10 AM $0.000156
+0.00%
$-- $30
Sep 14, 8 AM $0.000156
+0.00%
$155,538 $25
Sep 14, 6 AM $0.000156
+0.00%
$155,644 $22
Sep 13, 11 PM $0.000153
+0.14%
$152,574 $75
Sep 13, 10 PM $0.000153
+0.00%
$152,713 $68
Sep 13, 9 PM $0.000155
-0.08%
$155,030 $64
Sep 13, 7 PM $0.000154
+0.00%
$154,410 $97
Sep 13, 1 PM $0.000153
+0.00%
$152,601 $109
Sep 13, 10 AM $0.000152
+0.00%
$152,363 $270
Sep 13, 2 AM $0.000156
+0.00%
$156,095 $277
Sep 13, 1 AM $0.000156
+0.58%
$156,078 $275
Sep 12, 9 PM $0.000155
+0.00%
$155,052 $190
Sep 12, 6 PM $0.000156
+0.00%
$155,566 $173
Sep 12, 12 PM $0.000156
+0.58%
$156,442 $227
Sep 12, 11 AM $0.000156
-0.03%
$155,630 $116
Sep 12, 10 AM $0.000156
-0.81%
$155,679 $82