Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What’s Updog? Historical Data

UPDOG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.000242
+0.52%
$235,455 $2,912
May 10, 10 PM $0.00024
-0.12%
$233,042 $16.57 million
May 10, 9 PM $0.000239
-0.87%
$232,753 $16.57 million
May 10, 8 PM $0.000244
-0.36%
$237,057 $16.57 million
May 10, 7 PM $0.000243
-0.66%
$236,175 $16.57 million
May 10, 6 PM $0.000243
+1.35%
$236,329 $16.57 million
May 10, 5 PM $0.00024
+8.91%
$233,181 $16.57 million
May 10, 4 PM $0.000219
+0.87%
$213,216 $3,793
May 10, 3 PM $0.000215
-0.29%
$209,375 $3,498
May 10, 2 PM $0.000215
+0.14%
$209,485 $3,500
May 10, 1 PM $0.000215
-0.08%
$208,848 $16.76 million
May 10, 12 PM $0.000215
+0.75%
$209,210 $16.76 million
May 10, 11 AM $0.000215
+0.00%
$208,763 $16.76 million
May 10, 10 AM $0.000216
-0.11%
$210,183 $16.76 million
May 10, 9 AM $0.000216
+0.00%
$210,408 $16.76 million
May 10, 8 AM $0.000216
+0.54%
$210,408 $16.76 million
May 10, 7 AM $0.000215
-0.31%
$208,755 $16.08 million
May 10, 6 AM $0.000215
+0.01%
$208,995 $16.08 million
May 10, 5 AM $0.000214
-0.73%
$208,572 $16.08 million
May 10, 4 AM $0.000216
+0.00%
$210,111 $16.08 million
May 10, 3 AM $0.000216
-1.56%
$210,113 $16.08 million
May 10, 2 AM $0.000217
+0.08%
$211,449 $5,712
May 10, 1 AM $0.00022
+0.46%
$213,538 $7,630
May 10, 12 AM $0.00022
+0.31%
$213,577 $7,848
May 9, 11 PM $0.000228
-0.02%
$222,018 $7,861
May 9, 10 PM $0.000228
+0.00%
$221,962 $7,312
May 9, 9 PM $0.000228
+1.17%
$221,748 $7,812
May 9, 8 PM $0.000229
-0.39%
$222,322 $7,813
May 9, 7 PM $0.000254
-0.58%
$247,284 $7,936
May 9, 6 PM $0.000254
-0.38%
$247,067 $6,292
May 9, 5 PM $0.000252
-1.43%
$244,906 $6,236
May 9, 4 PM $0.000255
+2.23%
$247,497 $6,197
May 9, 3 PM $0.000254
-0.19%
$246,559 $6,055
May 9, 2 PM $0.000258
+1.61%
$250,721 $6,114
May 9, 1 PM $0.000254
-0.21%
$246,652 $6,192
May 9, 12 PM $0.000255
-0.46%
$248,029 $6,189
May 9, 11 AM $0.000254
-0.49%
$246,916 $6,200
May 9, 10 AM $0.000253
-0.13%
$246,323 $6,200
May 9, 9 AM $0.000254
+0.81%
$246,671 $6,163
May 9, 8 AM $0.000254
+0.34%
$247,426 $6,115
May 9, 7 AM $0.000243
-3.40%
$236,626 $6,161
May 9, 6 AM $0.000252
+2.51%
$244,960 $3,982
May 9, 5 AM $0.000243
-0.42%
$236,536 $3,974
May 9, 2 AM $0.000246
+7.42%
$238,845 $1,291
May 9, 1 AM $0.000223
+3.44%
$216,438 $1,291
May 9, 12 AM $0.000213
-0.60%
$206,770 $1,289
May 8, 10 PM $0.000211
+0.00%
$205,014 $2.33 million
May 8, 9 PM $0.000207
+0.00%
$201,215 $2.34 million
May 8, 4 PM $0.000207
+0.00%
$201,012 $96
May 7, 10 PM $0.000203
+0.00%
$197,084 $929