Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.000227
-1.31%
$221,049 $3,605
May 13, 2 PM $0.00023
-1.53%
$223,244 $3,702
May 13, 1 PM $0.000233
-0.50%
$226,839 $3,990
May 13, 12 PM $0.000236
+0.47%
$229,678 $4,038
May 13, 11 AM $0.000235
-0.76%
$228,601 $4,398
May 13, 10 AM $0.000238
-0.06%
$231,411 $4,689
May 13, 9 AM $0.000238
+0.59%
$231,402 $4,723
May 13, 8 AM $0.000237
+0.16%
$230,063 $4,835
May 13, 7 AM $0.000237
-0.06%
$230,333 $4,827
May 13, 6 AM $0.000237
-0.17%
$230,374 $4,843
May 13, 5 AM $0.000238
-0.73%
$231,063 $5,358
May 13, 4 AM $0.000239
+0.28%
$232,170 $5,383
May 13, 3 AM $0.000238
-0.06%
$231,517 $7,633
May 13, 2 AM $0.000238
-0.27%
$231,229 $8,684
May 13, 1 AM $0.000231
-2.50%
$224,487 $9,048
May 13, 12 AM $0.000237
-0.28%
$230,240 $7,616
May 12, 11 PM $0.000238
+0.02%
$231,276 $8,164
May 12, 10 PM $0.000238
-0.03%
$231,077 $8,177
May 12, 9 PM $0.000237
+0.02%
$230,754 $8,184
May 12, 8 PM $0.000243
+0.56%
$236,476 $8,135
May 12, 7 PM $0.000242
+0.70%
$235,164 $7,118
May 12, 6 PM $0.00024
-0.44%
$233,722 $7,082
May 12, 5 PM $0.000236
-2.73%
$229,265 $7,239
May 12, 4 PM $0.000242
-0.13%
$235,090 $6,445
May 12, 3 PM $0.000243
-0.03%
$236,457 $6,437
May 12, 2 PM $0.000243
-0.06%
$236,263 $6,452
May 12, 1 PM $0.000243
+0.77%
$235,895 $6,216
May 12, 12 PM $0.000241
+0.64%
$234,095 $6,624
May 12, 11 AM $0.000239
+2.00%
$232,608 $6,608
May 12, 10 AM $0.000236
+0.39%
$229,245 $6,203
May 12, 9 AM $0.000237
-0.02%
$230,759 $6,304
May 12, 8 AM $0.000238
-0.04%
$231,623 $6,166
May 12, 7 AM $0.000238
-0.52%
$231,820 $6,190
May 12, 6 AM $0.000244
-0.43%
$236,854 $6,226
May 12, 5 AM $0.000246
+0.06%
$239,143 $5,716
May 12, 4 AM $0.000246
-0.95%
$238,984 $5,740
May 12, 3 AM $0.000263
-0.02%
$255,591 $2,424
May 12, 2 AM $0.000263
+0.34%
$255,632 $2,424
May 12, 1 AM $0.000263
+0.00%
$255,379 $1,249
May 12, 12 AM $0.00025
+0.00%
$242,800 $1,245
May 11, 9 PM $0.000252
+0.00%
$244,632 $1,234
May 11, 6 PM $0.000251
+1.60%
$244,201 $1,194
May 11, 5 PM $0.000247
-1.13%
$240,358 $2,373
May 11, 2 PM $0.000242
+0.00%
$235,289 $2,706
May 11, 1 PM $0.00024
+0.00%
$233,845 $2,018
May 11, 4 AM $0.000237
+0.00%
$230,603 $1,873
May 11, 3 AM $0.000239
-0.18%
$232,890 $1,829
May 11, 2 AM $0.000242
+0.03%
$234,878 $2,290
May 11, 1 AM $0.00024
-0.53%
$233,648 $2,355
May 11, 12 AM $0.000242
-0.17%
$235,355 $2,343