Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.000171
+0.00%
$165,849 $4,803
Jun 15, 6 AM $0.00017
+0.14%
$165,738 $4,810
Jun 15, 5 AM $0.00017
+0.20%
$165,184 $4,800
Jun 15, 4 AM $0.00017
-4.52%
$165,336 $4,839
Jun 15, 3 AM $0.000178
+0.81%
$173,517 $4,073
Jun 15, 2 AM $0.000178
+2.00%
$173,061 $5,156
Jun 15, 1 AM $0.000174
-0.33%
$169,187 $4,787
Jun 15, 12 AM $0.000176
+0.47%
$170,897 $4,784
Jun 14, 11 PM $0.000174
+0.69%
$168,866 $4,988
Jun 14, 10 PM $0.000172
-3.04%
$166,957 $4,905
Jun 14, 9 PM $0.000175
+2.05%
$170,070 $4,527
Jun 14, 8 PM $0.000171
+0.17%
$166,142 $4,404
Jun 14, 7 PM $0.000171
+0.34%
$166,020 $4,383
Jun 14, 6 PM $0.00017
-1.50%
$165,146 $4,373
Jun 14, 5 PM $0.000173
+0.13%
$168,284 $4,153
Jun 14, 4 PM $0.000175
+0.95%
$170,116 $4,163
Jun 14, 3 PM $0.000173
+3.03%
$168,589 $3,932
Jun 14, 2 PM $0.000154
+2.54%
$149,345 $3,589
Jun 14, 1 PM $0.00015
-0.10%
$145,576 $2,136
Jun 14, 12 PM $0.00015
-0.15%
$145,658 $2,137
Jun 14, 11 AM $0.00015
-0.11%
$145,851 $2,150
Jun 14, 10 AM $0.000151
+0.06%
$146,521 $2,430
Jun 14, 9 AM $0.00015
-0.28%
$145,565 $2,561
Jun 14, 8 AM $0.00015
-0.38%
$146,145 $2,553
Jun 14, 7 AM $0.000151
+0.05%
$146,690 $2,552
Jun 14, 6 AM $0.000151
+0.03%
$146,883 $2,551
Jun 14, 5 AM $0.000151
-0.31%
$146,885 $2,555
Jun 14, 4 AM $0.000153
-0.10%
$148,883 $2,532
Jun 14, 3 AM $0.000153
-8.48%
$148,966 $2,549
Jun 14, 2 AM $0.000168
+0.14%
$163,094 $981
Jun 14, 1 AM $0.000168
+0.48%
$163,281 $1,216
Jun 14, 12 AM $0.000167
+0.71%
$162,042 $3,098
Jun 13, 11 PM $0.000165
+0.11%
$160,544 $4,377
Jun 13, 10 PM $0.000165
-0.45%
$160,650 $4,313
Jun 13, 9 PM $0.000163
+0.18%
$158,955 $4,387
Jun 13, 8 PM $0.000164
-0.19%
$159,072 $4,313
Jun 13, 7 PM $0.000163
-0.02%
$158,861 $4,240
Jun 13, 6 PM $0.000164
-0.16%
$159,163 $4,227
Jun 13, 5 PM $0.000164
+0.06%
$159,624 $4,220
Jun 13, 4 PM $0.000164
-0.29%
$159,476 $4,223
Jun 13, 3 PM $0.000164
+0.46%
$159,943 $4,254
Jun 13, 2 PM $0.000162
+0.70%
$157,846 $4,362
Jun 13, 1 PM $0.000161
-0.01%
$156,831 $4,136
Jun 13, 12 PM $0.00016
+0.01%
$155,733 $4,136
Jun 13, 11 AM $0.00016
+2.33%
$155,808 $4,127
Jun 13, 10 AM $0.000157
+1.56%
$152,255 $3,827
Jun 13, 9 AM $0.000154
+0.10%
$150,074 $3,701
Jun 13, 8 AM $0.000154
-0.08%
$149,880 $3,701
Jun 13, 7 AM $0.000154
+0.00%
$149,542 $3,706
Jun 13, 6 AM $0.000153
+0.10%
$148,609 $3,695