What’s Updog? Historical Data

UPDOG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000219
-0.11%
$ 212,606 $ 43,090
Apr 27, 10 AM $ 0.000219
+0.45%
$ 212,772 $ 42,743
Apr 27, 5 AM $ 0.00021
-1.37%
$ 204,013 $ 34,560
Apr 27, 4 AM $ 0.000213
-0.26%
$ 207,089 $ 35,243
Apr 27, 3 AM $ 0.000214
-0.31%
$ 207,956 $ 35,350
Apr 27, 2 AM $ 0.000217
-8.86%
$ 211,199 $ 35,329
Apr 27, 1 AM $ 0.000263
+0.44%
$ 255,611 $ 32,090
Apr 27, 12 AM $ 0.000261
-1.35%
$ 253,864 $ 31,232
Apr 26, 11 PM $ 0.000253
+1.23%
$ 246,401 $ 31,064
Apr 26, 10 PM $ 0.00025
+2.57%
$ 243,404 $ 26,322
Apr 26, 7 PM $ 0.000181
+0.00%
$ 176,068 $ 5,528
Apr 26, 6 PM $ 0.000163
+0.49%
$ 158,729 $ 4,987
Apr 26, 5 PM $ 0.000162
+0.39%
$ 157,914 $ 3,682
Apr 26, 4 PM $ 0.000161
-0.45%
$ 156,262 $ 3,510
Apr 26, 3 PM $ 0.00016
+2.13%
$ 155,957 $ 3,591
Apr 26, 2 PM $ 0.000153
+1.75%
$ 149,121 $ 3,197
Apr 26, 1 PM $ 0.000151
-0.36%
$ 146,449 $ 2,833
Apr 26, 12 PM $ 0.000151
-0.35%
$ 146,910 $ 2,774
Apr 26, 11 AM $ 0.000152
+0.11%
$ 147,500 $ 3,068
Apr 26, 10 AM $ 0.000152
-0.01%
$ 147,649 $ 3,010
Apr 26, 9 AM $ 0.000151
-0.40%
$ 147,212 $ 3,017
Apr 26, 8 AM $ 0.000152
+0.09%
$ 147,607 $ 3,018
Apr 26, 7 AM $ 0.000152
+0.53%
$ 148,147 $ 3,011
Apr 26, 6 AM $ 0.000144
+0.01%
$ 139,714 $ 2,974
Apr 26, 5 AM $ 0.000144
-0.61%
$ 139,846 $ 2,222
Apr 26, 4 AM $ 0.000143
+0.44%
$ 139,445 $ 2,165
Apr 26, 3 AM $ 0.000144
+0.14%
$ 139,574 $ 2,140
Apr 26, 2 AM $ 0.000144
+0.62%
$ 139,698 $ 2,131
Apr 26, 1 AM $ 0.000142
+1.40%
$ 137,894 $ 2,252
Apr 26, 12 AM $ 0.000138
-0.07%
$ 134,322 $ 1,934
Apr 25, 11 PM $ 0.000138
+0.21%
$ 134,306 $ 1,789
Apr 25, 10 PM $ 0.000137
+0.56%
$ 133,568 $ 1,779
Apr 25, 9 PM $ 0.000139
+0.29%
$ 135,305 $ 1,566
Apr 25, 8 PM $ 0.000139
+0.16%
$ 135,092 $ 1,563
Apr 25, 7 PM $ 0.00014
+0.64%
$ 135,911 $ 1,557
Apr 25, 6 PM $ 0.000137
+0.00%
$ 132,937 $ 1,271
Apr 22, 12 AM $ 0.000128
+0.00%
$ 124,402 $ 445
Apr 19, 12 PM $ 0.000124
+0.00%
$ 120,993 $ 336
Apr 19, 11 AM $ 0.000124
+0.03%
$ 120,564 $ 677
Apr 19, 10 AM $ 0.000123
+0.00%
$ 119,762 $ 762
Apr 19, 8 AM $ 0.000123
+0.00%
$ 119,972 $ 765
Apr 19, 7 AM $ 0.000123
-0.97%
$ 119,645 $ 765
Apr 19, 6 AM $ 0.000124
-0.12%
$ 120,712 $ 940
Apr 19, 5 AM $ 0.000124
-0.19%
$ 120,767 $ 940
Apr 19, 4 AM $ 0.000125
+0.27%
$ 121,447 $ 941
Apr 19, 3 AM $ 0.000124
+0.07%
$ 121,039 $ 947
Apr 19, 2 AM $ 0.000125
-0.69%
$ 121,266 $ 1,403
Apr 19, 1 AM $ 0.000124
+1.05%
$ 120,630 $ 1,620
Apr 19, 12 AM $ 0.000123
-0.13%
$ 119,361 $ 2,136
Apr 18, 11 PM $ 0.000123
+0.05%
$ 119,621 $ 3,144