Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.000571
-5.07%
$570,531 $35,537
Apr 27, 2024 $0.000601
+2.25%
$601,318 $33,004
Apr 26, 2024 $0.000588
+8.33%
$588,357 $37,146
Apr 25, 2024 $0.000543
-3.48%
$543,233 $41,516
Apr 24, 2024 $0.000564
-4.01%
$564,266 $44,618
Apr 23, 2024 $0.000589
+5.85%
$589,269 $37,935
Apr 22, 2024 $0.000557
+1.68%
$556,693 $34,425
Apr 21, 2024 $0.000547
-12.50%
$547,376 $32,240
Apr 20, 2024 $0.000626
+6.62%
$625,765 $54,018
Apr 19, 2024 $0.000587
+12.56%
$586,932 $47,596
Apr 18, 2024 $0.000521
+3.06%
$521,050 $31,525
Apr 17, 2024 $0.000506
+3.75%
$505,703 $31,684
Apr 16, 2024 $0.000488
-11.98%
$487,615 $35,759
Apr 15, 2024 $0.000554
-7.37%
$553,573 $35,307
Apr 14, 2024 $0.000598
+8.46%
$597,736 $40,456
Apr 13, 2024 $0.000552
-10.70%
$551,593 $35,781
Apr 12, 2024 $0.000618
-10.36%
$617,792 $35,342
Apr 11, 2024 $0.00069
-3.00%
$690,419 $34,650
Apr 10, 2024 $0.000711
+1.01%
$711,390 $47,799
Apr 9, 2024 $0.000705
-15.99%
$704,555 $39,231
Apr 8, 2024 $0.000809
+8.35%
$808,507 $70,461
Apr 7, 2024 $0.000745
+0.73%
$745,080 $38,833
Apr 6, 2024 $0.00074
-1.77%
$739,882 $35,586
Apr 5, 2024 $0.000753
-2.11%
$753,319 $35,456
Apr 4, 2024 $0.000768
-6.28%
$767,554 $59,233
Apr 3, 2024 $0.000819
+12.47%
$818,739 $49,240
Apr 2, 2024 $0.000737
-19.42%
$737,293 $29,451
Apr 1, 2024 $0.000913
-22.17%
$913,302 $82,038
Mar 31, 2024 $0.00117
+8.06%
$1.17 million $86,254
Mar 30, 2024 $0.00107
-2.18%
$1.07 million $39,659
Mar 29, 2024 $0.00112
-37.82%
$1.12 million $242,994
Mar 28, 2024 $0.00181
+151.21%
$1.81 million $296,110
Mar 27, 2024 $0.000725
+8.77%
$725,124 $42,137
Mar 26, 2024 $0.000676
-10.68%
$675,741 $45,303
Mar 25, 2024 $0.000756
+11.57%
$756,313 $92,808
Mar 24, 2024 $0.000665
+1.00%
$665,283 $63,463
Mar 23, 2024 $0.000656
-9.48%
$655,881 $87,203
Mar 22, 2024 $0.00072
+6.47%
$719,955 $115,737
Mar 21, 2024 $0.000774
-13.60%
$774,377 $649,441
Mar 20, 2024 $0.000893
+35.30%
$892,502 $1.03 million
Mar 19, 2024 $0.000708
-17.77%
$707,523 $1.21 million
Mar 18, 2024 $0.000865
-32.87%
$864,709 $963,798
Mar 17, 2024 $0.00129
+12.66%
$1.29 million $1.15 million
Mar 16, 2024 $0.00114
-16.61%
$1.14 million $890,424
Mar 15, 2024 $0.00135
-33.37%
$1.35 million $629,849
Mar 14, 2024 $0.00228
+47.62%
$2.28 million $2.16 million
Mar 13, 2024 $0.00152
-0.54%
$1.51 million $1.51 million
Mar 12, 2024 $0.00152
-54.36%
$1.52 million $1.25 million
Mar 11, 2024 $0.00316
-11.29%
$3.16 million $1.05 million
Mar 10, 2024 $0.00423
-7.87%
$4.23 million $1.07 million