Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What’s Updog? Historical Data

UPDOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.00652
-1.32%
$6.52 million $291,000
Jun 16, 2024 $0.00659
-0.16%
$6.59 million $294,407
Jun 15, 2024 $0.0066
+0.88%
$6.6 million $294,477
Jun 14, 2024 $0.00654
-5.64%
$6.54 million $291,762
Jun 13, 2024 $0.00722
+24.86%
$7.22 million $278,771
Jun 12, 2024 $0.00572
+11.58%
$5.72 million $262,315
Jun 11, 2024 $0.00513
+15.89%
$5.13 million $267,310
Jun 10, 2024 $0.00443
+35.77%
$4.43 million $373,924
Jun 9, 2024 $0.00327
-3.93%
$3.27 million $36,582
Jun 8, 2024 $0.0034
-7.63%
$3.4 million $66,012
Jun 7, 2024 $0.0037
+50.74%
$3.7 million $269,027
Jun 6, 2024 $0.00245
-25.17%
$2.45 million $163,373
Jun 5, 2024 $0.00327
+4.05%
$3.27 million $74,782
Jun 4, 2024 $0.00314
-6.57%
$3.14 million $107,776
Jun 3, 2024 $0.00334
+7.62%
$3.34 million $160,080
Jun 2, 2024 $0.0031
-10.36%
$3.1 million $82,590
Jun 1, 2024 $0.00341
+29.54%
$3.41 million $245,767
May 31, 2024 $0.00264
+29.95%
$2.64 million $205,586
May 30, 2024 $0.00203
+5.81%
$2.03 million $92,801
May 29, 2024 $0.00192
-8.47%
$1.93 million $83,438
May 28, 2024 $0.0021
+29.39%
$2.1 million $119,406
May 27, 2024 $0.00163
-1.30%
$1.63 million $80,249
May 26, 2024 $0.00165
-18.88%
$1.65 million $69,975
May 25, 2024 $0.00204
-14.17%
$2.04 million $66,624
May 24, 2024 $0.00238
+44.76%
$2.38 million $138,053
May 23, 2024 $0.00165
-32.11%
$1.65 million $183,341
May 22, 2024 $0.00243
+19.97%
$2.43 million $314,646
May 21, 2024 $0.00203
+15.93%
$2.03 million $389,399
May 20, 2024 $0.00175
+116.24%
$1.75 million $519,294
May 19, 2024 $0.00081
+2.48%
$810,114 $75,339
May 18, 2024 $0.000789
+0.05%
$789,271 $62,133
May 17, 2024 $0.000789
-17.65%
$788,880 $62,169
May 16, 2024 $0.000957
-20.76%
$956,843 $98,782
May 15, 2024 $0.00121
+68.27%
$1.21 million $95,323
May 14, 2024 $0.000716
+28.47%
$715,790 $69,716
May 13, 2024 $0.000556
+0.29%
$556,458 $29,897
May 12, 2024 $0.000555
-3.17%
$554,854 $28,516
May 11, 2024 $0.000573
+5.56%
$572,513 $33,496
May 10, 2024 $0.000542
-3.94%
$542,305 $34,002
May 9, 2024 $0.000564
+7.49%
$564,449 $32,091
May 8, 2024 $0.000525
-5.95%
$525,119 $32,441
May 7, 2024 $0.000559
+1.19%
$558,596 $31,040
May 6, 2024 $0.000552
-6.88%
$552,042 $38,110
May 5, 2024 $0.000593
-3.87%
$592,739 $37,667
May 4, 2024 $0.000616
+6.61%
$616,487 $32,511
May 3, 2024 $0.000579
-2.04%
$578,519 $32,358
May 2, 2024 $0.000589
+5.70%
$588,714 $37,303
May 1, 2024 $0.000563
+11.92%
$556,853 $35,454
Apr 30, 2024 $0.000503
-6.77%
$502,863 $30,867
Apr 29, 2024 $0.000539
-5.40%
$539,468 $33,469