Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.000127
+1.21%
$123,488 $26.05 million
Jul 1, 3 PM $0.000125
+1.15%
$121,668 $30.71 million
Jul 1, 2 PM $0.000123
+5.13%
$119,377 $30.53 million
Jul 1, 1 PM $0.000116
+1.78%
$112,902 $29.84 million
Jul 1, 12 PM $0.000114
-0.05%
$110,751 $29.76 million
Jul 1, 11 AM $0.000113
+0.65%
$110,296 $30.01 million
Jul 1, 10 AM $0.000113
+0.24%
$109,549 $30.37 million
Jul 1, 7 AM $0.000112
-8.93%
$108,492 $11.13 million
Jun 30, 5 PM $0.00013
-1.81%
$126,126 $7.95 million
Jun 30, 4 PM $0.000131
-3.69%
$127,859 $5.08 million
Jun 30, 2 AM $0.000139
+0.00%
$135,015 $1.02 million
Jun 29, 6 PM $0.000143
+0.00%
$138,659 $1.01 million
Jun 29, 4 PM $0.000139
+0.00%
$135,135 $697,610
Jun 29, 10 AM $0.000139
-0.26%
$134,785 $690,615
Jun 28, 2 PM $0.000137
+0.03%
$132,781 $463
Jun 28, 1 PM $0.000136
-0.33%
$132,399 $666
Jun 28, 12 PM $0.000136
-0.33%
$132,492 $728
Jun 28, 11 AM $0.000136
+0.51%
$132,677 $779
Jun 28, 10 AM $0.000135
-0.55%
$131,497 $834
Jun 28, 9 AM $0.000136
-0.24%
$132,530 $896
Jun 28, 8 AM $0.000135
+0.34%
$131,554 $982
Jun 28, 7 AM $0.000134
+0.36%
$130,677 $1,146
Jun 28, 6 AM $0.000134
-0.05%
$130,051 $1,333
Jun 28, 5 AM $0.000134
-0.58%
$130,102 $1,719
Jun 28, 4 AM $0.000134
-0.04%
$130,790 $3,471
Jun 28, 3 AM $0.000135
+0.09%
$130,855 $3,765
Jun 28, 2 AM $0.000134
-0.43%
$130,339 $5,646
Jun 28, 1 AM $0.000133
+0.10%
$129,764 $5,654
Jun 28, 12 AM $0.000133
+0.14%
$129,589 $5,590
Jun 27, 11 PM $0.000133
-0.65%
$129,357 $5,580
Jun 27, 10 PM $0.000133
-0.58%
$129,446 $5,614
Jun 27, 9 PM $0.000135
+0.38%
$131,138 $5,637
Jun 27, 8 PM $0.000134
+0.07%
$130,621 $5,657
Jun 27, 7 PM $0.000135
-0.71%
$131,021 $5,651
Jun 27, 6 PM $0.000136
-0.51%
$131,798 $5,713
Jun 27, 5 PM $0.000138
-1.57%
$133,858 $5,736
Jun 27, 4 PM $0.000139
+0.13%
$135,599 $5,724
Jun 27, 3 PM $0.000139
+0.53%
$135,429 $5,626
Jun 27, 2 PM $0.000138
-0.01%
$134,326 $5,559
Jun 27, 1 PM $0.000138
+0.57%
$133,880 $5,341
Jun 27, 12 PM $0.000136
+0.20%
$132,318 $6,006
Jun 27, 11 AM $0.000136
-0.05%
$132,273 $6,499
Jun 27, 10 AM $0.000135
+0.13%
$131,439 $7,082
Jun 27, 9 AM $0.000135
+0.14%
$131,272 $7,000
Jun 27, 8 AM $0.000134
+1.04%
$130,386 $6,944
Jun 27, 7 AM $0.000132
+0.34%
$127,913 $6,706
Jun 27, 6 AM $0.000131
+4.21%
$127,479 $6,612
Jun 27, 5 AM $0.000125
-4.50%
$121,829 $6,146
Jun 27, 4 AM $0.00014
+1.36%
$136,164 $5,423
Jun 27, 3 AM $0.000138
-3.29%
$134,340 $10.78 million