What’s Updog? Historical Data

UPDOG Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00017
-8.09%
$ 165,645 $ 10,845
May 16, 3 AM $ 0.000185
+0.17%
$ 180,243 $ 9,688
May 16, 2 AM $ 0.000199
+0.20%
$ 193,305 $ 10,022
May 16, 1 AM $ 0.000198
+0.12%
$ 192,995 $ 9,016
May 16, 12 AM $ 0.000195
-7.83%
$ 189,411 $ 8,994
May 15, 11 PM $ 0.000211
+1.72%
$ 205,526 $ 6,995
May 15, 10 PM $ 0.000208
+2.21%
$ 202,053 $ 6,688
May 15, 9 PM $ 0.000203
+0.00%
$ 197,676 $ 6,276
May 15, 8 PM $ 0.000218
-2.59%
$ 211,866 $ 4,366
May 15, 7 PM $ 0.000224
-0.11%
$ 217,491 $ 3,884
May 15, 6 PM $ 0.000221
+1.61%
$ 214,801 $ 3,894
May 15, 5 PM $ 0.000224
+0.40%
$ 218,278 $ 5.15 million
May 15, 4 PM $ 0.000224
-0.67%
$ 217,418 $ 3.42 million
May 15, 3 PM $ 0.000227
-0.01%
$ 220,758 $ 1.01 million
May 15, 2 PM $ 0.00023
-4.10%
$ 223,457 $ 1.01 million
May 15, 1 PM $ 0.000241
-0.37%
$ 234,029 $ 1,293
May 15, 12 PM $ 0.000243
-0.14%
$ 235,987 $ 1,374
May 15, 11 AM $ 0.000243
+0.21%
$ 236,417 $ 1,385
May 15, 10 AM $ 0.000242
+0.00%
$ 235,781 $ 1,373
May 15, 5 AM $ 0.000234
+0.00%
$ 227,270 $ 566
May 15, 2 AM $ 0.000231
+0.49%
$ 224,683 $ 432
May 14, 1 AM $ 0.00023
+0.05%
$ 223,244 $ 264
May 14, 12 AM $ 0.000229
+0.60%
$ 223,007 $ 1,795
May 13, 11 PM $ 0.000228
+0.06%
$ 221,613 $ 1,785
May 13, 10 PM $ 0.000227
+0.03%
$ 221,124 $ 1,792
May 13, 9 PM $ 0.000228
+0.02%
$ 221,778 $ 1,791
May 13, 8 PM $ 0.000227
+0.29%
$ 221,203 $ 2,017
May 13, 7 PM $ 0.000227
-0.95%
$ 221,029 $ 2,857
May 13, 6 PM $ 0.000228
+0.01%
$ 222,178 $ 2,875
May 13, 5 PM $ 0.000229
+0.10%
$ 222,585 $ 2,864
May 13, 4 PM $ 0.000227
-0.26%
$ 220,473 $ 3,616
May 13, 3 PM $ 0.000227
-1.31%
$ 221,049 $ 3,605
May 13, 2 PM $ 0.00023
-1.53%
$ 223,244 $ 3,702
May 13, 1 PM $ 0.000233
-0.50%
$ 226,839 $ 3,990
May 13, 12 PM $ 0.000236
+0.47%
$ 229,678 $ 4,038
May 13, 11 AM $ 0.000235
-0.76%
$ 228,601 $ 4,398
May 13, 10 AM $ 0.000238
-0.06%
$ 231,411 $ 4,689
May 13, 9 AM $ 0.000238
+0.59%
$ 231,402 $ 4,723
May 13, 8 AM $ 0.000237
+0.16%
$ 230,063 $ 4,835
May 13, 7 AM $ 0.000237
-0.06%
$ 230,333 $ 4,827
May 13, 6 AM $ 0.000237
-0.17%
$ 230,374 $ 4,843
May 13, 5 AM $ 0.000238
-0.73%
$ 231,063 $ 5,358
May 13, 4 AM $ 0.000239
+0.28%
$ 232,170 $ 5,383
May 13, 3 AM $ 0.000238
-0.06%
$ 231,517 $ 7,633
May 13, 2 AM $ 0.000238
-0.27%
$ 231,229 $ 8,684
May 13, 1 AM $ 0.000231
-2.50%
$ 224,487 $ 9,048
May 13, 12 AM $ 0.000237
-0.28%
$ 230,240 $ 7,616
May 12, 11 PM $ 0.000238
+0.02%
$ 231,276 $ 8,164
May 12, 10 PM $ 0.000238
-0.03%
$ 231,077 $ 8,177
May 12, 9 PM $ 0.000237
+0.02%
$ 230,754 $ 8,184