Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.00104
+9.79%
$1.04 million $15,487
Sep 24, 2024 $0.000954
+8.20%
$953,663 $7,746
Sep 23, 2024 $0.000882
+9.59%
$881,524 $13,460
Sep 22, 2024 $0.000804
+1.63%
$803,763 $6,101
Sep 21, 2024 $0.000791
+4.03%
$790,800 $46,305
Sep 20, 2024 $0.00076
+4.42%
$759,804 $20,924
Sep 19, 2024 $0.000728
+14.95%
$727,664 $8,334
Sep 18, 2024 $0.000633
+0.81%
$632,644 $4,776
Sep 17, 2024 $0.000627
-0.98%
$627,300 $6,146
Sep 16, 2024 $0.000634
-2.86%
$633,810 $6,007
Sep 15, 2024 $0.000653
-9.57%
$652,675 $7,373
Sep 14, 2024 $0.000722
-2.55%
$721,837 $6,154
Sep 13, 2024 $0.00074
+25.87%
$740,013 $10,243
Sep 12, 2024 $0.000588
+8.21%
$587,911 $8,887
Sep 11, 2024 $0.000543
-3.12%
$543,483 $7,079
Sep 10, 2024 $0.000561
-5.48%
$561,016 $10,415
Sep 9, 2024 $0.000593
+2.81%
$592,976 $11,490
Sep 8, 2024 $0.000577
+0.26%
$576,781 $6,850
Sep 7, 2024 $0.000575
+6.34%
$575,195 $8,318
Sep 6, 2024 $0.000541
+1.62%
$540,844 $7,673
Sep 5, 2024 $0.000532
-8.63%
$531,961 $13,967
Sep 4, 2024 $0.000582
+2.74%
$582,200 $8,018
Sep 3, 2024 $0.000567
-1.49%
$566,795 $18,715
Sep 2, 2024 $0.000575
-1.65%
$575,137 $33,582
Sep 1, 2024 $0.000585
-7.04%
$584,809 $27,266
Aug 31, 2024 $0.000629
+0.07%
$629,077 $26,450
Aug 30, 2024 $0.000627
-1.93%
$627,342 $26,790
Aug 29, 2024 $0.00064
-5.21%
$640,218 $31,864
Aug 28, 2024 $0.000673
-2.47%
$672,961 $27,767
Aug 27, 2024 $0.000689
-7.21%
$689,257 $29,041
Aug 26, 2024 $0.000743
-4.46%
$742,773 $28,647
Aug 25, 2024 $0.000777
-3.31%
$776,570 $31,749
Aug 24, 2024 $0.000803
+24.08%
$802,760 $42,701
Aug 23, 2024 $0.000647
+7.83%
$646,653 $33,411
Aug 22, 2024 $0.000599
-7.77%
$599,497 $34,174
Aug 21, 2024 $0.000651
-4.40%
$650,566 $38,042
Aug 20, 2024 $0.000681
-3.62%
$680,510 $28,670
Aug 19, 2024 $0.000703
-4.40%
$702,854 $29,606
Aug 18, 2024 $0.000735
-5.35%
$734,990 $28,869
Aug 17, 2024 $0.000774
-1.87%
$774,368 $26,791
Aug 16, 2024 $0.00079
-5.46%
$789,789 $27,682
Aug 15, 2024 $0.000835
-5.56%
$835,463 $27,841
Aug 14, 2024 $0.000885
+11.17%
$884,971 $47,295
Aug 13, 2024 $0.000794
-3.21%
$794,150 $27,540
Aug 12, 2024 $0.000821
+2.49%
$820,734 $29,465
Aug 11, 2024 $0.0008
-13.06%
$800,162 $40,213
Aug 10, 2024 $0.00092
-11.01%
$920,454 $31,659
Aug 9, 2024 $0.00103
+1.30%
$1.03 million $31,397
Aug 8, 2024 $0.00102
+9.44%
$1.02 million $33,382
Aug 7, 2024 $0.000933
-8.71%
$932,717 $31,545