Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000394
+9.62%
$ 39,368 $ 57,007
Dec 3, 5 AM $ 0.0000358
+0.00%
$ 35,821 $ 1,705
Dec 3, 2 AM $ 0.0000359
+0.00%
$ 35,882 $ 1,588
Dec 3, 12 AM $ 0.0000322
+0.00%
$ 32,239 $ 684
Dec 2, 6 PM $ 0.0000325
+0.00%
$ 32,466 $ 679
Dec 2, 5 PM $ 0.0000339
+0.00%
$ 33,887 $ 248
Dec 1, 4 PM $ 0.0000323
+0.00%
$ 32,256 $ 1,917
Dec 1, 3 PM $ 0.0000331
-3.92%
$ 33,070 $ 1,632
Dec 1, 10 AM $ 0.0000347
+0.00%
$ 34,686 $ 1,349
Download