Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.0284
-6.02%
$4.36 million $451,972
Aug 6, 2023 $0.0303
+2.95%
$4.64 million $167,945
Aug 5, 2023 $0.0294
-2.96%
$4.51 million $509,911
Aug 4, 2023 $0.0303
-1.70%
$4.65 million $445,245
Aug 3, 2023 $0.0308
-0.71%
$4.73 million $380,065
Aug 2, 2023 $0.031
+0.76%
$4.75 million $380,479
Aug 1, 2023 $0.0308
-1.00%
$4.73 million $550,314
Jul 31, 2023 $0.0312
-0.21%
$4.78 million $1.17 million
Jul 30, 2023 $0.0312
-0.20%
$4.79 million $1.03 million
Jul 29, 2023 $0.0313
+2.39%
$4.8 million $362,262
Jul 28, 2023 $0.0306
-2.51%
$4.69 million $4.47 million
Jul 27, 2023 $0.0313
-0.21%
$4.8 million $441,821
Jul 26, 2023 $0.0314
-0.27%
$4.82 million $422,817
Jul 25, 2023 $0.0315
+1.40%
$4.83 million $373,523
Jul 24, 2023 $0.031
-3.23%
$4.76 million $442,309
Jul 23, 2023 $0.0321
-1.67%
$4.92 million $442,411
Jul 22, 2023 $0.0326
-0.70%
$5 million $878,667
Jul 21, 2023 $0.0329
+2.42%
$5.04 million $693,646
Jul 20, 2023 $0.0321
-1.51%
$4.93 million $594,936
Jul 19, 2023 $0.0326
+1.13%
$5 million $581,172
Jul 18, 2023 $0.0322
-1.13%
$4.94 million $649,841
Jul 17, 2023 $0.0327
+1.05%
$5.02 million $1.32 million
Jul 16, 2023 $0.0324
+0.09%
$4.97 million $1.8 million
Jul 15, 2023 $0.0324
-1.10%
$4.97 million $1.2 million
Jul 14, 2023 $0.0327
-0.94%
$5.02 million $1.02 million
Jul 13, 2023 $0.033
+3.21%
$5.07 million $1.12 million
Jul 12, 2023 $0.0321
-0.38%
$4.92 million $837,876
Jul 11, 2023 $0.0322
-19.34%
$4.94 million $2.64 million
Jul 10, 2023 $0.0399
+29.13%
$6.13 million $5.32 million
Jul 9, 2023 $0.0309
+3.00%
$4.74 million $549,723
Jul 8, 2023 $0.03
+1.02%
$4.61 million $534,673
Jul 7, 2023 $0.0298
-2.20%
$4.56 million $793,506
Jul 6, 2023 $0.0304
-8.79%
$4.66 million $658,914
Jul 5, 2023 $0.0334
+7.67%
$5.12 million $948,510
Jul 4, 2023 $0.031
-5.30%
$4.75 million $690,124
Jul 3, 2023 $0.0327
-0.45%
$5.02 million $1.08 million
Jul 2, 2023 $0.0329
+3.87%
$5.04 million $1.74 million
Jul 1, 2023 $0.0316
-0.61%
$4.85 million $679,495
Jun 30, 2023 $0.0318
-1.70%
$4.88 million $972,095
Jun 29, 2023 $0.0324
-6.01%
$4.97 million $1.24 million
Jun 28, 2023 $0.0344
-8.87%
$5.28 million $1.75 million
Jun 27, 2023 $0.0378
-3.71%
$5.79 million $2.6 million
Jun 26, 2023 $0.039
+9.36%
$5.99 million $6.44 million
Jun 25, 2023 $0.0357
+19.58%
$5.47 million $9.96 million
Jun 24, 2023 $0.0299
+5.43%
$4.58 million $1.66 million
Jun 23, 2023 $0.0283
+8.11%
$4.35 million $1.45 million
Jun 22, 2023 $0.0262
-2.28%
$4.02 million $844,567
Jun 21, 2023 $0.0268
-0.87%
$4.11 million $1.35 million
Jun 20, 2023 $0.0271
+2.30%
$4.15 million $748,144
Jun 19, 2023 $0.0267
-5.97%
$4.09 million $1.03 million