Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0133
-1.16%
$1.97 million $255,353
Nov 14, 2023 $0.0134
+0.83%
$2 million $264,133
Nov 13, 2023 $0.0133
-6.24%
$1.98 million $332,085
Nov 12, 2023 $0.0142
-2.13%
$2.11 million $416,421
Nov 11, 2023 $0.0146
-1.07%
$2.17 million $568,447
Nov 10, 2023 $0.0147
+16.85%
$2.19 million $566,455
Nov 9, 2023 $0.0126
+0.94%
$1.87 million $331,303
Nov 8, 2023 $0.0125
+2.66%
$1.85 million $299,623
Nov 7, 2023 $0.0122
-1.72%
$1.81 million $287,027
Nov 6, 2023 $0.0124
+2.94%
$1.84 million $264,455
Nov 5, 2023 $0.012
+0.04%
$1.79 million $240,487
Nov 4, 2023 $0.012
+0.53%
$1.79 million $232,474
Nov 3, 2023 $0.012
-4.13%
$1.78 million $261,427
Nov 2, 2023 $0.0125
-2.06%
$1.86 million $270,660
Nov 1, 2023 $0.0128
-0.40%
$1.89 million $300,869
Oct 31, 2023 $0.0128
-2.27%
$1.9 million $233,723
Oct 30, 2023 $0.0131
+2.67%
$1.95 million $248,800
Oct 29, 2023 $0.0128
-0.96%
$1.9 million $302,860
Oct 28, 2023 $0.0129
+2.66%
$1.91 million $318,515
Oct 27, 2023 $0.0125
+2.56%
$1.86 million $246,445
Oct 26, 2023 $0.0122
-1.97%
$1.81 million $751,933
Oct 25, 2023 $0.0124
-10.13%
$1.84 million $935,431
Oct 24, 2023 $0.0138
+8.97%
$2.04 million $605,768
Oct 23, 2023 $0.0126
+0.88%
$1.87 million $276,904
Oct 22, 2023 $0.0125
-2.99%
$1.86 million $372,091
Oct 21, 2023 $0.0129
+1.90%
$1.92 million $409,619
Oct 20, 2023 $0.0126
+2.15%
$1.88 million $249,690
Oct 19, 2023 $0.0124
+9.23%
$1.84 million $292,557
Oct 18, 2023 $0.0114
-4.86%
$1.69 million $262,156
Oct 17, 2023 $0.0119
-0.70%
$1.77 million $229,061
Oct 16, 2023 $0.012
-4.19%
$1.79 million $292,751
Oct 15, 2023 $0.0126
+2.95%
$1.87 million $494,576
Oct 14, 2023 $0.0122
+2.92%
$1.81 million $288,759
Oct 13, 2023 $0.0119
-10.31%
$1.76 million $306,627
Oct 12, 2023 $0.0132
-3.08%
$1.96 million $265,931
Oct 11, 2023 $0.0136
-4.21%
$2.03 million $368,648
Oct 10, 2023 $0.0142
+5.76%
$2.12 million $300,507
Oct 9, 2023 $0.0135
-5.23%
$2 million $393,392
Oct 8, 2023 $0.0142
+1.78%
$2.11 million $319,776
Oct 7, 2023 $0.014
-2.53%
$2.07 million $308,945
Oct 6, 2023 $0.0143
+5.16%
$2.13 million $760,339
Oct 5, 2023 $0.0136
+0.95%
$2.02 million $331,114
Oct 4, 2023 $0.0135
-3.12%
$2 million $247,766
Oct 3, 2023 $0.0139
-0.41%
$2.07 million $259,233
Oct 2, 2023 $0.014
-6.71%
$2.07 million $309,222
Oct 1, 2023 $0.0149
+3.51%
$2.22 million $337,694
Sep 30, 2023 $0.0144
+4.63%
$2.14 million $462,589
Sep 29, 2023 $0.0138
+5.17%
$2.04 million $268,094
Sep 28, 2023 $0.0131
-2.60%
$1.94 million $284,575
Sep 27, 2023 $0.0134
+4.19%
$2 million $369,007