Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0204
+2.70%
$3.03 million $230,623
Jan 3, 2024 $0.0199
-4.85%
$2.95 million $283,143
Jan 2, 2024 $0.0209
-0.55%
$3.11 million $255,108
Jan 1, 2024 $0.0211
+1.31%
$3.13 million $254,071
Dec 31, 2023 $0.0208
-2.13%
$3.09 million $250,311
Dec 30, 2023 $0.0212
+4.68%
$3.15 million $258,661
Dec 29, 2023 $0.0203
-3.99%
$3.02 million $249,679
Dec 28, 2023 $0.0211
+2.73%
$3.14 million $249,685
Dec 27, 2023 $0.0206
+2.17%
$3.05 million $287,543
Dec 26, 2023 $0.0201
+0.73%
$2.99 million $281,269
Dec 25, 2023 $0.02
+0.09%
$2.97 million $290,449
Dec 24, 2023 $0.02
-2.92%
$2.97 million $270,150
Dec 23, 2023 $0.0206
-3.79%
$3.05 million $235,082
Dec 22, 2023 $0.0214
+1.14%
$3.17 million $266,595
Dec 21, 2023 $0.0211
+3.95%
$3.14 million $264,021
Dec 20, 2023 $0.0203
-1.46%
$3.02 million $235,829
Dec 19, 2023 $0.0206
-1.87%
$3.06 million $268,774
Dec 18, 2023 $0.021
-2.00%
$3.12 million $266,054
Dec 17, 2023 $0.0214
-1.23%
$3.19 million $279,953
Dec 16, 2023 $0.0218
+8.46%
$3.24 million $259,639
Dec 15, 2023 $0.02
-11.78%
$2.98 million $345,915
Dec 14, 2023 $0.0227
+12.09%
$3.37 million $366,386
Dec 13, 2023 $0.0202
+1.48%
$3.01 million $268,498
Dec 12, 2023 $0.02
+0.09%
$2.97 million $290,592
Dec 11, 2023 $0.02
-8.87%
$2.97 million $357,825
Dec 10, 2023 $0.0219
+3.01%
$3.26 million $430,647
Dec 9, 2023 $0.0213
-2.79%
$3.17 million $332,134
Dec 8, 2023 $0.022
+0.46%
$3.27 million $508,881
Dec 7, 2023 $0.0219
-12.38%
$3.26 million $684,514
Dec 6, 2023 $0.025
-0.60%
$3.72 million $327,920
Dec 5, 2023 $0.0252
-8.59%
$3.74 million $407,973
Dec 4, 2023 $0.0275
+3.87%
$4.09 million $582,365
Dec 3, 2023 $0.0265
+7.53%
$3.94 million $474,790
Dec 2, 2023 $0.0246
+2.52%
$3.66 million $480,334
Dec 1, 2023 $0.024
+10.12%
$3.57 million $480,513
Nov 30, 2023 $0.0218
-1.57%
$3.24 million $493,917
Nov 29, 2023 $0.0222
+2.46%
$3.3 million $608,308
Nov 28, 2023 $0.0216
-7.41%
$3.21 million $871,855
Nov 27, 2023 $0.0233
+36.55%
$3.46 million $2.3 million
Nov 26, 2023 $0.017
+21.71%
$2.53 million $1.02 million
Nov 25, 2023 $0.014
-3.07%
$2.08 million $481,055
Nov 24, 2023 $0.0145
+4.94%
$2.15 million $406,017
Nov 23, 2023 $0.0138
-3.66%
$2.05 million $472,651
Nov 22, 2023 $0.0143
+37.05%
$2.12 million $482,842
Nov 21, 2023 $0.0104
-19.05%
$1.55 million $391,835
Nov 20, 2023 $0.0129
-1.00%
$1.91 million $179,721
Nov 19, 2023 $0.013
+0.77%
$1.93 million $245,596
Nov 18, 2023 $0.0129
-1.27%
$1.92 million $212,851
Nov 17, 2023 $0.0131
-0.26%
$1.94 million $225,033
Nov 16, 2023 $0.0131
-1.43%
$1.95 million $293,627