Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.0249
+6.21%
$3.7 million $292,530
Feb 22, 2024 $0.0235
+4.51%
$3.49 million $348,512
Feb 21, 2024 $0.0225
+2.68%
$3.34 million $296,281
Feb 20, 2024 $0.0219
-0.71%
$3.25 million $285,329
Feb 19, 2024 $0.022
+10.11%
$3.27 million $196,772
Feb 18, 2024 $0.02
-1.61%
$2.98 million $224,803
Feb 17, 2024 $0.0204
-0.13%
$3.03 million $211,669
Feb 16, 2024 $0.0204
-0.84%
$3.03 million $216,519
Feb 15, 2024 $0.0205
-0.15%
$3.05 million $257,472
Feb 14, 2024 $0.0206
-0.99%
$3.06 million $226,115
Feb 13, 2024 $0.0208
+5.94%
$3.09 million $224,857
Feb 12, 2024 $0.0196
-1.56%
$2.91 million $241,953
Feb 11, 2024 $0.0199
-0.38%
$2.96 million $213,721
Feb 10, 2024 $0.02
-0.90%
$2.97 million $211,610
Feb 9, 2024 $0.0202
+0.72%
$3 million $224,008
Feb 8, 2024 $0.02
+0.79%
$2.98 million $206,192
Feb 7, 2024 $0.0199
+4.18%
$2.95 million $240,196
Feb 6, 2024 $0.0191
-29.56%
$2.84 million $206,396
Feb 5, 2024 $0.0271
+36.08%
$4.03 million $21,549
Feb 4, 2024 $0.0199
-0.03%
$2.96 million $214,523
Feb 3, 2024 $0.0199
+0.51%
$2.96 million $217,757
Feb 2, 2024 $0.0198
-2.17%
$2.94 million $240,688
Feb 1, 2024 $0.0202
+1.96%
$3 million $206,443
Jan 31, 2024 $0.0198
-2.14%
$2.94 million $229,334
Jan 30, 2024 $0.0203
+6.37%
$3.01 million $226,483
Jan 29, 2024 $0.019
-1.61%
$2.83 million $228,132
Jan 28, 2024 $0.0193
+0.14%
$2.87 million $202,928
Jan 27, 2024 $0.0193
+2.27%
$2.87 million $221,664
Jan 26, 2024 $0.0189
+3.60%
$2.81 million $244,482
Jan 25, 2024 $0.0182
-1.09%
$2.71 million $212,650
Jan 24, 2024 $0.0184
-2.19%
$2.74 million $225,266
Jan 23, 2024 $0.0189
-4.63%
$2.8 million $265,330
Jan 22, 2024 $0.0198
-2.84%
$2.94 million $245,923
Jan 21, 2024 $0.0203
-0.92%
$3.02 million $203,249
Jan 20, 2024 $0.0205
-1.95%
$3.05 million $183,362
Jan 19, 2024 $0.0209
+1.04%
$3.11 million $251,557
Jan 18, 2024 $0.0207
-2.49%
$3.08 million $239,928
Jan 17, 2024 $0.0212
-4.54%
$3.16 million $241,860
Jan 16, 2024 $0.0222
+1.26%
$3.3 million $338,599
Jan 15, 2024 $0.022
+2.76%
$3.26 million $277,269
Jan 14, 2024 $0.0214
+3.99%
$3.17 million $293,133
Jan 13, 2024 $0.0205
+0.33%
$3.05 million $239,370
Jan 12, 2024 $0.0205
-1.33%
$3.04 million $246,167
Jan 11, 2024 $0.0208
-1.45%
$3.09 million $238,517
Jan 10, 2024 $0.0211
+1.34%
$3.13 million $232,748
Jan 9, 2024 $0.0208
-3.85%
$3.09 million $255,741
Jan 8, 2024 $0.0217
+3.49%
$3.22 million $252,226
Jan 7, 2024 $0.021
-8.00%
$3.12 million $295,354
Jan 6, 2024 $0.0229
+11.21%
$3.4 million $295,140
Jan 5, 2024 $0.0206
+0.90%
$3.06 million $231,787