Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0301
-3.25%
$4.47 million $317,443
Jun 1, 2024 $0.0311
-0.36%
$4.62 million $292,938
May 31, 2024 $0.0312
+4.32%
$4.64 million $337,755
May 30, 2024 $0.0299
-9.57%
$4.45 million $455,676
May 29, 2024 $0.0331
-3.10%
$4.92 million $401,392
May 28, 2024 $0.0341
-5.52%
$5.07 million $351,097
May 27, 2024 $0.0361
+3.20%
$5.37 million $383,226
May 26, 2024 $0.035
-3.44%
$5.2 million $267,732
May 25, 2024 $0.0362
+2.14%
$5.39 million $415,604
May 24, 2024 $0.0355
-6.92%
$5.27 million $433,516
May 23, 2024 $0.0381
-13.03%
$5.67 million $474,233
May 22, 2024 $0.0438
-3.19%
$6.51 million $364,082
May 21, 2024 $0.0453
-4.47%
$6.73 million $331,325
May 20, 2024 $0.0471
+1.82%
$7 million $309,526
May 19, 2024 $0.0463
-1.96%
$6.87 million $288,480
May 18, 2024 $0.0472
+1.72%
$7.01 million $286,443
May 17, 2024 $0.0463
-8.30%
$6.88 million $328,100
May 16, 2024 $0.0505
-3.44%
$7.5 million $276,948
May 15, 2024 $0.0523
+7.05%
$7.77 million $343,196
May 14, 2024 $0.0488
+1.82%
$7.26 million $307,199
May 13, 2024 $0.048
-0.58%
$7.13 million $7
May 12, 2024 $0.0482
-2.35%
$7.17 million $253,841
May 11, 2024 $0.0494
-6.60%
$7.34 million $292,790
May 10, 2024 $0.0529
-3.91%
$7.86 million $260,593
May 9, 2024 $0.055
+5.74%
$8.18 million $304,316
May 8, 2024 $0.0521
-8.22%
$7.73 million $292,247
May 7, 2024 $0.0567
-3.97%
$8.43 million $269,801
May 6, 2024 $0.0591
-2.21%
$8.78 million $376,085
May 5, 2024 $0.0604
+10.64%
$8.97 million $394,225
May 4, 2024 $0.0545
+6.43%
$8.1 million $305,896
May 3, 2024 $0.0512
+5.67%
$7.61 million $280,529
May 2, 2024 $0.0485
+1.25%
$7.2 million $355,302
May 1, 2024 $0.0478
+4.87%
$7.12 million $342,130
Apr 30, 2024 $0.0456
-9.84%
$6.77 million $418,366
Apr 29, 2024 $0.0506
-5.24%
$7.51 million $334,553
Apr 28, 2024 $0.0534
-0.59%
$7.93 million $268,093
Apr 27, 2024 $0.0537
-3.40%
$7.98 million $277,424
Apr 26, 2024 $0.0556
+0.48%
$8.26 million $282,083
Apr 25, 2024 $0.0553
+0.47%
$8.22 million $307,859
Apr 24, 2024 $0.055
-1.72%
$8.18 million $315,681
Apr 23, 2024 $0.056
-6.71%
$8.32 million $319,506
Apr 22, 2024 $0.06
+0.44%
$8.92 million $289,084
Apr 21, 2024 $0.0598
-3.06%
$8.88 million $320,932
Apr 20, 2024 $0.0617
+9.07%
$9.16 million $317,750
Apr 19, 2024 $0.0565
+2.29%
$8.4 million $310,370
Apr 18, 2024 $0.0553
-0.36%
$8.21 million $314,583
Apr 17, 2024 $0.0555
-0.86%
$8.24 million $337,203
Apr 16, 2024 $0.0559
-2.26%
$8.31 million $409,540
Apr 15, 2024 $0.0572
-5.92%
$8.51 million $443,859
Apr 14, 2024 $0.0608
+12.33%
$9.04 million $429,576