Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0246
-12.23%
$3.65 million $4.68 million
Jul 21, 2024 $0.028
+0.43%
$4.16 million $122,698
Jul 20, 2024 $0.0279
+0.86%
$4.14 million $103,880
Jul 19, 2024 $0.0276
-1.23%
$4.1 million $128,926
Jul 18, 2024 $0.028
+3.56%
$4.16 million $79,991
Jul 17, 2024 $0.027
+2.40%
$4.01 million $149,725
Jul 16, 2024 $0.0264
+5.45%
$3.92 million $174,306
Jul 15, 2024 $0.025
-0.22%
$3.72 million $162,507
Jul 14, 2024 $0.0251
+3.75%
$3.72 million $127,447
Jul 13, 2024 $0.0242
+2.39%
$3.59 million $215,127
Jul 12, 2024 $0.0236
+5.25%
$3.51 million $234,334
Jul 11, 2024 $0.0224
-4.98%
$3.33 million $221,776
Jul 10, 2024 $0.0236
+10.35%
$3.51 million $242,070
Jul 9, 2024 $0.0214
-1.24%
$3.18 million $215,231
Jul 8, 2024 $0.0217
+0.93%
$3.22 million $218,274
Jul 7, 2024 $0.0215
-0.64%
$3.19 million $216,128
Jul 6, 2024 $0.0216
+7.22%
$3.21 million $241,936
Jul 5, 2024 $0.0201
-5.70%
$2.99 million $262,809
Jul 4, 2024 $0.0214
-12.42%
$3.18 million $262,581
Jul 3, 2024 $0.0244
-6.09%
$3.63 million $256,311
Jul 2, 2024 $0.026
-6.36%
$3.86 million $231,877
Jul 1, 2024 $0.0277
-1.04%
$4.12 million $206,496
Jun 30, 2024 $0.028
-3.13%
$4.17 million $245,148
Jun 29, 2024 $0.0289
-4.22%
$4.3 million $238,681
Jun 28, 2024 $0.0302
-2.03%
$4.49 million $237,357
Jun 27, 2024 $0.0309
-0.08%
$4.58 million $274,496
Jun 26, 2024 $0.0309
-3.78%
$4.59 million $267,963
Jun 25, 2024 $0.0321
+2.20%
$4.77 million $222,428
Jun 24, 2024 $0.0314
-0.04%
$4.66 million $267,985
Jun 23, 2024 $0.0314
-1.51%
$4.66 million $260,327
Jun 22, 2024 $0.0319
+6.23%
$4.73 million $320,061
Jun 21, 2024 $0.03
+7.44%
$4.46 million $263,661
Jun 20, 2024 $0.0279
+1.16%
$4.15 million $234,646
Jun 19, 2024 $0.0276
+5.80%
$4.1 million $231,764
Jun 18, 2024 $0.0261
-9.90%
$3.88 million $276,273
Jun 17, 2024 $0.029
-5.19%
$4.3 million $382,347
Jun 16, 2024 $0.0306
+10.93%
$4.54 million $276,321
Jun 15, 2024 $0.0275
+4.98%
$4.09 million $295,182
Jun 14, 2024 $0.0262
+2.09%
$3.9 million $326,402
Jun 13, 2024 $0.0257
-1.67%
$3.82 million $257,122
Jun 12, 2024 $0.0261
+4.14%
$3.88 million $289,932
Jun 11, 2024 $0.0251
-2.79%
$3.73 million $277,172
Jun 10, 2024 $0.0258
-7.96%
$3.84 million $297,253
Jun 9, 2024 $0.028
-2.39%
$4.17 million $263,616
Jun 8, 2024 $0.0287
-2.63%
$4.27 million $288,093
Jun 7, 2024 $0.0295
-0.49%
$4.39 million $318,714
Jun 6, 2024 $0.0297
+1.66%
$4.41 million $286,340
Jun 5, 2024 $0.0291
-0.33%
$4.33 million $317,680
Jun 4, 2024 $0.0292
+1.40%
$4.34 million $259,327
Jun 3, 2024 $0.0288
-4.21%
$4.28 million $307,236