Mirror Finance Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0174
+1.32%
$ 2.59 million $ 92,494
May 10, 2025 $ 0.0172
-2.30%
$ 2.56 million $ 122,449
May 9, 2025 $ 0.0176
+5.10%
$ 2.62 million $ 115,563
May 8, 2025 $ 0.0168
+7.46%
$ 2.49 million $ 111,309
May 7, 2025 $ 0.0156
-4.54%
$ 2.32 million $ 108,526
May 6, 2025 $ 0.0163
-1.89%
$ 2.42 million $ 92,709
May 5, 2025 $ 0.0166
+2.89%
$ 2.47 million $ 94,935
May 4, 2025 $ 0.0162
-4.79%
$ 2.4 million $ 111,412
May 3, 2025 $ 0.017
-0.03%
$ 2.52 million $ 89,151
May 2, 2025 $ 0.017
-1.80%
$ 2.52 million $ 97,063
May 1, 2025 $ 0.0173
-4.86%
$ 2.57 million $ 80,043
Apr 30, 2025 $ 0.0183
+8.97%
$ 2.71 million $ 145,539
Apr 29, 2025 $ 0.0168
+1.88%
$ 2.49 million $ 4,113
Apr 28, 2025 $ 0.0164
-3.87%
$ 2.44 million $ 116,894
Apr 27, 2025 $ 0.0171
+3.68%
$ 2.54 million $ 108,658
Apr 26, 2025 $ 0.0165
+3.91%
$ 2.45 million $ 106,010
Apr 25, 2025 $ 0.0159
+0.62%
$ 2.36 million $ 115,267
Apr 24, 2025 $ 0.0158
-5.67%
$ 2.34 million $ 46,885
Apr 23, 2025 $ 0.0167
+1.68%
$ 2.49 million $ 144,776
Apr 22, 2025 $ 0.0165
+7.21%
$ 2.44 million $ 190,636
Apr 21, 2025 $ 0.0153
-3.61%
$ 2.28 million $ 168,277
Apr 20, 2025 $ 0.0159
-1.10%
$ 2.37 million $ 172,528
Apr 19, 2025 $ 0.0161
+4.70%
$ 2.39 million $ 157,656
Apr 18, 2025 $ 0.0154
+2.75%
$ 2.28 million $ 145,115
Apr 17, 2025 $ 0.015
-0.81%
$ 2.22 million $ 140,573
Apr 16, 2025 $ 0.0151
-0.87%
$ 2.24 million $ 138,324
Apr 15, 2025 $ 0.0152
-1.14%
$ 2.26 million $ 96,514
Apr 14, 2025 $ 0.0154
+7.32%
$ 2.29 million $ 232,737
Apr 13, 2025 $ 0.0143
-3.76%
$ 2.13 million $ 134,062
Apr 12, 2025 $ 0.0149
+2.16%
$ 2.21 million $ 144,030
Apr 11, 2025 $ 0.0146
+1.77%
$ 2.17 million $ 113,986
Apr 10, 2025 $ 0.0144
+0.06%
$ 2.13 million $ 108,067
Apr 9, 2025 $ 0.0143
+2.26%
$ 2.13 million $ 104,613
Apr 8, 2025 $ 0.014
-1.06%
$ 2.08 million $ 94,567
Apr 7, 2025 $ 0.0142
+6.06%
$ 2.11 million $ 99,396
Apr 6, 2025 $ 0.0134
-5.62%
$ 1.98 million $ 84,755
Apr 5, 2025 $ 0.0141
-2.20%
$ 2.1 million $ 71,933
Apr 4, 2025 $ 0.0145
+0.74%
$ 2.15 million $ 78,765
Apr 3, 2025 $ 0.0144
-2.18%
$ 2.14 million $ 78,572
Apr 2, 2025 $ 0.0147
-4.48%
$ 2.19 million $ 101,718
Apr 1, 2025 $ 0.0154
+2.55%
$ 2.29 million $ 77,872
Mar 31, 2025 $ 0.0151
-2.87%
$ 2.24 million $ 80,172
Mar 30, 2025 $ 0.0155
-3.41%
$ 2.3 million $ 73,315
Mar 29, 2025 $ 0.016
-1.32%
$ 2.38 million $ 74,159
Mar 28, 2025 $ 0.0163
-0.03%
$ 2.42 million $ 75,813
Mar 27, 2025 $ 0.0163
-5.19%
$ 2.42 million $ 66,246
Mar 26, 2025 $ 0.0172
-0.49%
$ 2.55 million $ 79,456
Mar 25, 2025 $ 0.0172
+1.80%
$ 2.56 million $ 67,911
Mar 24, 2025 $ 0.0169
+6.22%
$ 2.52 million $ 76,219
Mar 23, 2025 $ 0.0159
-2.05%
$ 2.37 million $ 84,123