Mirror Finance Historical Data

MIR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0132
+2.60%
$ 1.97 million $ 56,619
Jun 29, 2025 $ 0.013
-1.74%
$ 1.94 million $ 73,335
Jun 28, 2025 $ 0.0132
-1.60%
$ 1.96 million $ 59,518
Jun 27, 2025 $ 0.0134
+1.94%
$ 1.99 million $ 63,559
Jun 26, 2025 $ 0.0132
-5.31%
$ 1.97 million $ 58,432
Jun 25, 2025 $ 0.014
+5.84%
$ 2.08 million $ 65,344
Jun 24, 2025 $ 0.0132
+0.33%
$ 1.96 million $ 57,573
Jun 23, 2025 $ 0.0132
+4.33%
$ 1.96 million $ 58,826
Jun 22, 2025 $ 0.0125
-7.78%
$ 1.86 million $ 64,509
Jun 21, 2025 $ 0.0135
+1.62%
$ 2 million $ 58,967
Jun 20, 2025 $ 0.0133
+0.25%
$ 1.97 million $ 59,794
Jun 19, 2025 $ 0.0132
-3.13%
$ 1.96 million $ 62,372
Jun 18, 2025 $ 0.0137
-2.63%
$ 2.03 million $ 63,504
Jun 17, 2025 $ 0.014
-2.76%
$ 2.09 million $ 59,582
Jun 16, 2025 $ 0.0145
+1.01%
$ 2.15 million $ 56,675
Jun 15, 2025 $ 0.0142
+3.41%
$ 2.11 million $ 61,727
Jun 14, 2025 $ 0.0137
-2.85%
$ 2.04 million $ 67,637
Jun 13, 2025 $ 0.0141
-0.80%
$ 2.1 million $ 67,852
Jun 12, 2025 $ 0.0142
-7.40%
$ 2.11 million $ 77,599
Jun 11, 2025 $ 0.0154
-7.31%
$ 2.28 million $ 90,829
Jun 10, 2025 $ 0.0166
-12.26%
$ 2.46 million $ 158,642
Jun 9, 2025 $ 0.0189
+32.15%
$ 2.81 million $ 388,359
Jun 8, 2025 $ 0.0145
+14.50%
$ 2.15 million $ 66,410
Jun 7, 2025 $ 0.0127
-2.92%
$ 1.88 million $ 60,986
Jun 6, 2025 $ 0.013
-3.40%
$ 1.93 million $ 57,173
Jun 5, 2025 $ 0.0135
-0.96%
$ 2.01 million $ 67,606
Jun 4, 2025 $ 0.0136
+2.40%
$ 2.03 million $ 55,955
Jun 3, 2025 $ 0.0133
-1.77%
$ 1.98 million $ 54,558
Jun 2, 2025 $ 0.0136
+1.36%
$ 2.01 million $ 64,820
Jun 1, 2025 $ 0.0134
-0.69%
$ 1.99 million $ 72,829
May 31, 2025 $ 0.0135
+2.49%
$ 2.01 million $ 65,177
May 30, 2025 $ 0.0132
-4.76%
$ 1.97 million $ 62,710
May 29, 2025 $ 0.0139
-1.79%
$ 2.06 million $ 69,960
May 28, 2025 $ 0.0141
-0.48%
$ 2.1 million $ 153,588
May 27, 2025 $ 0.0142
+2.60%
$ 2.11 million $ 158,720
May 26, 2025 $ 0.0138
+0.42%
$ 2.05 million $ 184,944
May 25, 2025 $ 0.0138
-9.14%
$ 2.04 million $ 154,004
May 24, 2025 $ 0.0152
+3.74%
$ 2.25 million $ 170,173
May 23, 2025 $ 0.0144
-1.61%
$ 2.14 million $ 183,845
May 22, 2025 $ 0.0146
-11.94%
$ 2.18 million $ 194,473
May 21, 2025 $ 0.0166
+0.72%
$ 2.47 million $ 93,804
May 20, 2025 $ 0.0165
-2.91%
$ 2.45 million $ 96,805
May 19, 2025 $ 0.017
-1.13%
$ 2.53 million $ 105,135
May 18, 2025 $ 0.0172
+2.27%
$ 2.56 million $ 95,501
May 17, 2025 $ 0.0168
-3.96%
$ 2.5 million $ 98,196
May 16, 2025 $ 0.0175
+4.67%
$ 2.6 million $ 125,520
May 15, 2025 $ 0.0167
-2.15%
$ 2.49 million $ 98,535
May 14, 2025 $ 0.0171
-0.32%
$ 2.54 million $ 101,270
May 13, 2025 $ 0.0172
-1.66%
$ 2.55 million $ 103,868
May 12, 2025 $ 0.0174
+0.15%
$ 2.59 million $ 110,778