Mirror Finance Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00482
-0.30%
$ 716,556 $ 2,982
May 31, 8 PM $ 0.00486
+0.00%
$ 721,727 $ 2,732
May 31, 6 PM $ 0.0048
+0.00%
$ 713,226 $ 2,695
May 31, 3 PM $ 0.00484
-3.02%
$ 719,475 $ 2,714
May 31, 2 PM $ 0.00499
-58.39%
$ 741,927 $ 2,510
May 31, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 31, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 205
May 31, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 205
May 31, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 205
May 30, 6 PM $ 0.00474
-0.09%
$ 703,691 $ 2,882
May 30, 5 PM $ 0.00477
+0.00%
$ 708,669 $ 2,927
May 30, 1 PM $ 0.00485
-0.54%
$ 720,122 $ 4,307
May 30, 10 AM $ 0.005
+0.00%
$ 743,200 $ 5,091
May 30, 9 AM $ 0.00483
+0.00%
$ 718,187 $ 5,102
May 30, 8 AM $ 0.00481
+1.47%
$ 715,063 $ 5,074
May 30, 2 AM $ 0.00477
+0.53%
$ 708,516 $ 5,203
May 29, 11 PM $ 0.00469
+2.58%
$ 696,437 $ 5,161
May 29, 10 PM $ 0.00459
-1.65%
$ 681,495 $ 3,122
May 29, 7 PM $ 0.00473
+0.00%
$ 702,824 $ 4,045
May 29, 6 PM $ 0.00469
-3.89%
$ 697,480 $ 4,075
May 29, 5 PM $ 0.00465
+2.72%
$ 690,431 $ 3,000
May 29, 4 PM $ 0.00466
+0.00%
$ 692,203 $ 2,656
May 29, 1 PM $ 0.00467
+0.00%
$ 694,436 $ 2,437
May 29, 12 PM $ 0.00465
-1.69%
$ 690,208 $ 2,320
May 29, 11 AM $ 0.00468
+0.65%
$ 696,065 $ 2,495
May 29, 10 AM $ 0.00473
-0.42%
$ 702,678 $ 466
May 29, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 343
May 29, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 29, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 28, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 28, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 28, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 28, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1