Mirror Finance Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0117
-0.59%
$ 1.74 million $ 55,981
Aug 18, 2025 $ 0.0118
-2.66%
$ 1.75 million $ 55,968
Aug 17, 2025 $ 0.0121
+0.18%
$ 1.8 million $ 59,168
Aug 16, 2025 $ 0.0121
-0.04%
$ 1.79 million $ 58,540
Aug 15, 2025 $ 0.0121
-3.95%
$ 1.8 million $ 62,650
Aug 14, 2025 $ 0.0126
-2.18%
$ 1.87 million $ 58,444
Aug 13, 2025 $ 0.0129
+2.29%
$ 1.91 million $ 56,642
Aug 12, 2025 $ 0.0126
-2.92%
$ 1.87 million $ 55,551
Aug 11, 2025 $ 0.013
+0.73%
$ 1.93 million $ 56,169
Aug 10, 2025 $ 0.0128
+3.46%
$ 1.91 million $ 66,980
Aug 9, 2025 $ 0.0124
-11.30%
$ 1.85 million $ 94,830
Aug 8, 2025 $ 0.0141
+21.18%
$ 2.09 million $ 88,130
Aug 7, 2025 $ 0.0116
+0.61%
$ 1.73 million $ 55,833
Aug 6, 2025 $ 0.0116
+1.22%
$ 1.72 million $ 54,918
Aug 5, 2025 $ 0.0115
-2.65%
$ 1.7 million $ 63,142
Aug 4, 2025 $ 0.0118
-3.32%
$ 1.75 million $ 60,290
Aug 3, 2025 $ 0.0122
+8.96%
$ 1.81 million $ 80,614
Aug 2, 2025 $ 0.0114
-2.40%
$ 1.66 million $ 58,159
Aug 1, 2025 $ 0.0118
+1.58%
$ 1.73 million $ 57,745
Jul 31, 2025 $ 0.0117
-8.88%
$ 1.75 million $ 75,104
Jul 30, 2025 $ 0.0129
+0.40%
$ 1.91 million $ 57,889
Jul 29, 2025 $ 0.0128
-3.52%
$ 1.9 million $ 59,825
Jul 28, 2025 $ 0.0132
-2.58%
$ 1.96 million $ 61,265
Jul 27, 2025 $ 0.0136
+6.79%
$ 2.01 million $ 87,723
Jul 26, 2025 $ 0.0127
-0.62%
$ 1.89 million $ 5,000
Jul 25, 2025 $ 0.0128
-1.90%
$ 1.9 million $ 2,703
Jul 24, 2025 $ 0.013
-0.80%
$ 1.93 million $ 5,220
Jul 23, 2025 $ 0.0131
-4.80%
$ 1.95 million $ 70,164
Jul 22, 2025 $ 0.0138
+3.98%
$ 2.05 million $ 60,043
Jul 21, 2025 $ 0.0134
-2.66%
$ 1.99 million $ 59,627
Jul 20, 2025 $ 0.0138
+1.71%
$ 2.05 million $ 58,574
Jul 19, 2025 $ 0.0135
+3.26%
$ 2.01 million $ 55,584
Jul 18, 2025 $ 0.0132
-0.72%
$ 1.96 million $ 63,040
Jul 17, 2025 $ 0.0133
-3.46%
$ 1.98 million $ 64,429
Jul 16, 2025 $ 0.0138
-5.54%
$ 2.05 million $ 83,384
Jul 15, 2025 $ 0.0146
+3.58%
$ 2.17 million $ 66,406
Jul 14, 2025 $ 0.0141
+2.64%
$ 2.1 million $ 66,045
Jul 13, 2025 $ 0.0137
+0.37%
$ 2.04 million $ 56,303
Jul 12, 2025 $ 0.0137
+1.46%
$ 2.03 million $ 63,223
Jul 11, 2025 $ 0.0135
+4.65%
$ 2 million $ 77,688
Jul 10, 2025 $ 0.0124
+0.15%
$ 1.85 million $ 73,642
Jul 9, 2025 $ 0.0124
-2.93%
$ 1.84 million $ 64,664
Jul 8, 2025 $ 0.0127
-5.55%
$ 1.89 million $ 65,210
Jul 7, 2025 $ 0.0135
+4.98%
$ 2 million $ 55,003
Jul 6, 2025 $ 0.0129
-4.07%
$ 1.92 million $ 54,372
Jul 5, 2025 $ 0.0135
+2.81%
$ 2.01 million $ 63,381
Jul 4, 2025 $ 0.0131
-1.84%
$ 1.95 million $ 66,717
Jul 3, 2025 $ 0.0134
+0.44%
$ 1.99 million $ 66,123
Jul 2, 2025 $ 0.0135
+3.93%
$ 2.01 million $ 59,165
Jul 1, 2025 $ 0.013
-1.73%
$ 1.93 million $ 59,199