Mirror Finance Historical Data

MIR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0062
+0.04%
$ 920,772 $ 2,024
Jan 19, 4 AM $ 0.00623
+0.00%
$ -- $ 2,043
Jan 19, 2 AM $ 0.00614
+0.00%
$ 912,134 $ 2,010
Jan 19, 1 AM $ 0.00618
+0.00%
$ 918,055 $ 1,991
Jan 19, 12 AM $ 0.00616
-58.26%
$ 908,564 $ 1,952
Jan 18, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 18, 6 AM $ 0.00616
+0.00%
$ 915,741 $ 299
Jan 18, 4 AM $ 0.00617
+0.00%
$ 916,574 $ 1,437
Jan 18, 12 AM $ 0.00617
+0.00%
$ 916,567 $ 2,974
Jan 17, 8 PM $ 0.00617
+0.15%
$ 916,914 $ 4,652
Jan 17, 7 PM $ 0.00621
+1.85%
$ 922,133 $ 2,959
Jan 17, 6 PM $ 0.0063
+0.15%
$ 935,524 $ 6,049
Jan 17, 5 PM $ 0.00616
+1.91%
$ 914,650 $ 6,536
Jan 17, 1 PM $ 0.00636
+0.00%
$ 944,985 $ 6,621
Jan 17, 12 PM $ 0.00634
+0.00%
$ 941,765 $ 6,661
Jan 17, 11 AM $ 0.00604
+0.00%
$ 897,476 $ 6,533
Jan 17, 10 AM $ 0.00604
+0.17%
$ 897,476 $ 6,578
Jan 17, 5 AM $ 0.00611
+1.25%
$ 908,297 $ 6,807
Jan 17, 4 AM $ 0.00604
+0.29%
$ 897,121 $ 8,262
Jan 17, 1 AM $ 0.00617
+0.00%
$ 916,170 $ 8,676
Jan 17, 12 AM $ 0.00631
+0.00%
$ -- $ 8,560
Jan 16, 11 PM $ 0.00631
-0.30%
$ 937,046 $ 8,549
Jan 16, 10 PM $ 0.00639
-0.12%
$ 950,066 $ 8,106
Jan 16, 9 PM $ 0.00643
-0.56%
$ 954,950 $ 3,149
Jan 16, 8 PM $ 0.00647
-1.06%
$ 960,665 $ 2,912
Jan 16, 7 PM $ 0.00653
-55.72%
$ 970,501 $ 2,796
Jan 16, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 16, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1