Mirror Finance Historical Data

MIR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00596
+0.00%
$ 884,987 $ 5,526
Jan 21, 10 AM $ 0.00596
+0.12%
$ 884,955 $ 5,519
Jan 21, 9 AM $ 0.00595
-0.79%
$ 882,899 $ 5,147
Jan 21, 8 AM $ 0.006
-0.08%
$ 891,028 $ 4,915
Jan 21, 7 AM $ 0.006
+0.00%
$ 891,698 $ 4,844
Jan 21, 6 AM $ 0.00601
+0.07%
$ 892,307 $ 4,844
Jan 21, 5 AM $ 0.006
+0.00%
$ 891,690 $ 4,272
Jan 21, 4 AM $ 0.006
+0.01%
$ 891,690 $ 4,272
Jan 20, 11 PM $ 0.00602
-1.75%
$ 894,121 $ 7,021
Jan 20, 10 PM $ 0.00612
+0.03%
$ 910,014 $ 7,237
Jan 20, 9 PM $ 0.00602
-2.49%
$ 894,773 $ 6,683
Jan 20, 8 PM $ 0.00593
+1.36%
$ 881,407 $ 5,757
Jan 20, 7 PM $ 0.00585
-2.47%
$ 869,554 $ 4,586
Jan 20, 6 PM $ 0.00596
+0.00%
$ 884,857 $ 4,108
Jan 20, 5 PM $ 0.00595
+0.00%
$ 884,842 $ 3,831
Jan 20, 4 PM $ 0.00603
+0.00%
$ 895,990 $ 3,826
Jan 20, 3 PM $ 0.00606
-3.69%
$ 900,447 $ 3,489
Jan 20, 2 PM $ 0.00627
+4.36%
$ 931,443 $ 3,373
Jan 20, 1 PM $ 0.00601
-10.62%
$ 892,489 $ 3,992
Jan 20, 12 PM $ 0.00672
+0.00%
$ 998,516 $ 876
Jan 20, 10 AM $ 0.00671
-0.15%
$ 997,030 $ 948
Jan 20, 9 AM $ 0.00648
+0.00%
$ 962,855 $ 780
Jan 20, 8 AM $ 0.00644
+6.45%
$ 956,911 $ 490
Jan 20, 7 AM $ 0.00613
-3.44%
$ 911,206 $ 458
Jan 20, 6 AM $ 0.00635
+3.87%
$ 943,368 $ 798
Jan 20, 5 AM $ 0.00611
+1.03%
$ 908,242 $ 813
Jan 20, 4 AM $ 0.00614
+0.00%
$ 912,777 $ 1,068
Jan 20, 3 AM $ 0.00614
+0.01%
$ 912,390 $ 1,072
Jan 20, 12 AM $ 0.00629
+3.25%
$ 934,882 $ 1,255
Jan 19, 11 PM $ 0.00604
+0.00%
$ 897,476 $ 1,218
Jan 19, 10 PM $ 0.00632
-0.67%
$ 938,634 $ 1,132
Jan 19, 9 PM $ 0.00649
+1.02%
$ 964,234 $ 1,134
Jan 19, 8 PM $ 0.00642
+0.00%
$ 954,464 $ 995
Jan 19, 7 PM $ 0.00643
-1.48%
$ 955,882 $ 677
Jan 19, 6 PM $ 0.00639
+0.00%
$ 949,482 $ 355
Jan 19, 4 PM $ 0.00634
+2.76%
$ 942,052 $ 350
Jan 19, 2 PM $ 0.00617
+0.00%
$ 916,792 $ 650
Jan 19, 1 PM $ 0.00641
+0.00%
$ 952,453 $ 489
Jan 19, 12 PM $ 0.00641
+0.00%
$ 952,453 $ 489
Jan 19, 11 AM $ 0.00641
+0.00%
$ 952,453 $ 533
Jan 19, 10 AM $ 0.00641
+1.10%
$ 952,453 $ 529
Jan 19, 9 AM $ 0.00634
+0.00%
$ 942,052 $ 544
Jan 19, 7 AM $ 0.00631
+1.57%
$ 937,188 $ 1,069
Jan 19, 6 AM $ 0.00621
-1.10%
$ 923,201 $ 1,659
Jan 19, 5 AM $ 0.0062
+0.04%
$ 920,772 $ 2,024
Jan 19, 4 AM $ 0.00623
+0.00%
$ -- $ 2,043
Jan 19, 2 AM $ 0.00614
+0.00%
$ 912,134 $ 2,010
Jan 19, 1 AM $ 0.00618
+0.00%
$ 918,055 $ 1,991
Jan 19, 12 AM $ 0.00616
-58.26%
$ 908,564 $ 1,952
Jan 18, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1