Mirror Finance Historical Data

MIR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 691
Jan 23, 9 PM $ 0.00502
+0.14%
$ 746,650 $ 2,137
Jan 23, 6 PM $ 0.00531
+0.00%
$ 789,006 $ 1,774
Jan 23, 4 PM $ 0.00557
+3.48%
$ 826,970 $ 1,769
Jan 23, 3 PM $ 0.00538
-0.24%
$ 799,178 $ 1,993
Jan 23, 2 PM $ 0.00532
-0.61%
$ 790,492 $ 1,875
Jan 23, 1 PM $ 0.00517
-5.15%
$ 768,129 $ 1,841
Jan 23, 10 AM $ 0.00531
-1.45%
$ 788,446 $ 1,878
Jan 23, 9 AM $ 0.00538
-0.50%
$ 800,062 $ 1,776
Jan 23, 8 AM $ 0.00543
-1.24%
$ 807,011 $ 1,766
Jan 23, 7 AM $ 0.0055
+0.00%
$ 817,321 $ 1,323
Jan 23, 6 AM $ 0.0055
-0.01%
$ 817,321 $ 1,378
Jan 23, 5 AM $ 0.0055
+0.18%
$ 817,386 $ 1,859
Jan 23, 4 AM $ 0.00549
+0.00%
$ 815,914 $ 1,894
Jan 23, 3 AM $ 0.0055
-0.55%
$ 817,179 $ 1,956
Jan 23, 1 AM $ 0.0054
+0.00%
$ -- $ 2,354
Jan 23, 12 AM $ 0.00551
+0.35%
$ 818,579 $ 2,224
Jan 22, 9 PM $ 0.00542
+4.03%
$ 805,127 $ 2,085
Jan 22, 8 PM $ 0.00521
+0.00%
$ 773,915 $ 2,026
Jan 22, 4 PM $ 0.00552
+0.00%
$ 820,267 $ 2,931
Jan 22, 3 PM $ 0.00559
-2.77%
$ 830,883 $ 2,926
Jan 22, 2 PM $ 0.00576
+0.88%
$ 855,781 $ 4,444
Jan 22, 1 PM $ 0.00571
+0.14%
$ 848,333 $ 5,948
Jan 22, 12 PM $ 0.00567
-0.94%
$ 842,241 $ 6,373
Jan 22, 11 AM $ 0.00572
+1.65%
$ 850,266 $ 6,432
Jan 22, 10 AM $ 0.00563
+0.86%
$ 836,117 $ 6,553
Jan 22, 9 AM $ 0.00558
-0.05%
$ 828,904 $ 6,301
Jan 22, 8 AM $ 0.0056
-0.38%
$ 831,825 $ 6,286
Jan 22, 7 AM $ 0.00561
-0.73%
$ 833,929 $ 6,143
Jan 22, 6 AM $ 0.00551
-0.14%
$ 818,920 $ 6,133
Jan 22, 5 AM $ 0.00566
+0.00%
$ 840,615 $ 11,171
Jan 22, 4 AM $ 0.00566
+2.18%
$ 840,615 $ 11,171
Jan 22, 3 AM $ 0.00565
+2.04%
$ 839,382 $ 10,949
Jan 22, 2 AM $ 0.00567
+0.00%
$ 842,568 $ 10,884
Jan 22, 1 AM $ 0.00554
-0.49%
$ 822,585 $ 10,998
Jan 22, 12 AM $ 0.00551
+0.91%
$ 818,848 $ 10,868
Jan 21, 11 PM $ 0.00551
-0.71%
$ 819,025 $ 11,467
Jan 21, 10 PM $ 0.00557
+0.00%
$ 827,655 $ 11,434
Jan 21, 9 PM $ 0.00557
-1.82%
$ 826,925 $ 11,490
Jan 21, 8 PM $ 0.00567
+1.91%
$ 842,530 $ 11,615
Jan 21, 7 PM $ 0.00552
-0.49%
$ 820,751 $ 11,669
Jan 21, 6 PM $ 0.00554
+0.44%
$ 822,845 $ 10,978
Jan 21, 5 PM $ 0.00552
+0.02%
$ 819,526 $ 10,594
Jan 21, 4 PM $ 0.00545
-5.10%
$ 814,613 $ 10,099
Jan 21, 3 PM $ 0.00575
+0.67%
$ 854,100 $ 8,752
Jan 21, 2 PM $ 0.00572
-7.64%
$ 849,859 $ 7,471
Jan 21, 1 PM $ 0.006
+0.01%
$ 891,201 $ 4,630
Jan 21, 12 PM $ 0.00601
+0.75%
$ 892,490 $ 5,036
Jan 21, 11 AM $ 0.00596
+0.00%
$ 884,987 $ 5,526
Jan 21, 10 AM $ 0.00596
+0.12%
$ 884,955 $ 5,519