Mirror Finance Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 3, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 39
Jun 3, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 39
Jun 3, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 2,049
Jun 2, 9 PM $ 0.0045
+0.00%
$ 668,601 $ 4,866
Jun 2, 8 PM $ 0.00462
+0.00%
$ 686,480 $ 4,985
Jun 2, 7 PM $ 0.00445
-3.42%
$ 660,902 $ 4,917
Jun 2, 6 PM $ 0.00461
-1.56%
$ 684,542 $ 4,514
Jun 2, 5 PM $ 0.00468
+0.00%
$ 695,395 $ 3,770
Jun 2, 4 PM $ 0.00455
-0.15%
$ 675,703 $ 4,108
Jun 2, 2 PM $ 0.00461
-2.94%
$ 685,066 $ 3,706
Jun 2, 12 PM $ 0.00468
+0.00%
$ 695,728 $ 3,613
Jun 2, 11 AM $ 0.00471
+0.01%
$ 700,088 $ 3,566
Jun 2, 10 AM $ 0.00471
-1.89%
$ 699,224 $ 3,379
Jun 2, 9 AM $ 0.0048
+0.00%
$ 712,658 $ 1,516
Jun 2, 8 AM $ 0.00479
+0.00%
$ 711,844 $ 1,726
Jun 2, 7 AM $ 0.00479
+0.86%
$ 711,858 $ 3,281
Jun 2, 6 AM $ 0.00458
+0.00%
$ 680,536 $ 2,971
Jun 2, 5 AM $ 0.00458
+0.00%
$ 680,536 $ 2,792
Jun 2, 2 AM $ 0.00459
+0.00%
$ 682,040 $ 3,400
Jun 2, 12 AM $ 0.00466
+0.36%
$ 692,302 $ 3,383
Jun 1, 11 PM $ 0.00484
-1.63%
$ 718,765 $ 2,723
Jun 1, 10 PM $ 0.0048
+4.86%
$ 713,583 $ 2,053
Jun 1, 8 PM $ 0.00462
+0.00%
$ 686,480 $ 1,495
Jun 1, 7 PM $ 0.00462
+0.00%
$ 686,480 $ 1,491
Jun 1, 6 PM $ 0.00463
+0.43%
$ 687,966 $ 1,453
Jun 1, 4 PM $ 0.00461
+0.00%
$ 684,994 $ 1,384
Jun 1, 3 PM $ 0.00494
-0.65%
$ 733,705 $ 674
Jun 1, 2 PM $ 0.0048
+0.00%
$ 713,836 $ 1,107
Jun 1, 1 PM $ 0.0048
+0.00%
$ 713,917 $ 1,069
Jun 1, 10 AM $ 0.0048
+0.00%
$ 713,704 $ 3,526
Jun 1, 6 AM $ 0.0047
+0.00%
$ 698,608 $ 3,303
Jun 1, 5 AM $ 0.00471
-0.08%
$ 700,021 $ 3,266
Jun 1, 4 AM $ 0.0047
+0.07%
$ 698,826 $ 3,221
Jun 1, 12 AM $ 0.00472
-1.43%
$ 701,479 $ 3,141
May 31, 11 PM $ 0.00483
+0.00%
$ 717,513 $ 2,970
May 31, 10 PM $ 0.00482
-0.30%
$ 716,556 $ 2,982