Mirror Finance Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0116
-1.21%
$ 1.72 million $ 9,562
Oct 7, 2025 $ 0.0118
-0.85%
$ 1.75 million $ 13,285
Oct 6, 2025 $ 0.0118
+4.41%
$ 1.76 million $ 3,797
Oct 5, 2025 $ 0.0113
+0.86%
$ 1.68 million $ 2,741
Oct 4, 2025 $ 0.0112
-5.59%
$ 1.67 million $ 1,479
Oct 3, 2025 $ 0.0118
-2.41%
$ 1.77 million $ 7,215
Oct 2, 2025 $ 0.012
-0.18%
$ 1.79 million $ 7,230
Oct 1, 2025 $ 0.0125
+3.77%
$ 1.79 million $ 3,209
Sep 30, 2025 $ 0.0121
+4.13%
$ 1.79 million $ 9,196
Sep 29, 2025 $ 0.0116
+1.00%
$ 1.73 million $ 5,256
Sep 28, 2025 $ 0.0115
-1.71%
$ 1.71 million $ 3,655
Sep 27, 2025 $ 0.0117
-0.28%
$ 1.74 million $ 5,406
Sep 26, 2025 $ 0.0117
+3.08%
$ 1.75 million $ 8,824
Sep 25, 2025 $ 0.0113
+1.16%
$ 1.69 million $ 6,239
Sep 24, 2025 $ 0.0114
-2.93%
$ 1.7 million $ 8,535
Sep 23, 2025 $ 0.0118
+0.89%
$ 1.75 million $ 4,239
Sep 22, 2025 $ 0.0122
-2.44%
$ 1.74 million $ 13,757
Sep 21, 2025 $ 0.0125
+0.49%
$ 1.86 million $ 10,851
Sep 20, 2025 $ 0.0125
+1.20%
$ 1.85 million $ 13,863
Sep 19, 2025 $ 0.0127
+0.83%
$ 1.83 million $ 978
Sep 18, 2025 $ 0.0126
+0.24%
$ 1.87 million $ 4,289
Sep 17, 2025 $ 0.0126
-4.05%
$ 1.87 million $ 5,431
Sep 16, 2025 $ 0.0133
-2.24%
$ 1.95 million $ 6,106
Sep 15, 2025 $ 0.0139
+2.55%
$ 2.01 million $ 16,244
Sep 14, 2025 $ 0.0135
+2.18%
$ 2.01 million $ 24,390
Sep 13, 2025 $ 0.0132
+1.45%
$ 1.97 million $ 9,213
Sep 12, 2025 $ 0.013
+0.57%
$ 1.94 million $ 5,904
Sep 11, 2025 $ 0.0129
+1.78%
$ 1.92 million $ 3,301
Sep 10, 2025 $ 0.0128
-1.87%
$ 1.9 million $ 15,792
Sep 9, 2025 $ 0.0134
-13.05%
$ 1.99 million $ 83,135
Sep 8, 2025 $ 0.0155
+30.73%
$ 2.3 million $ 56,655
Sep 7, 2025 $ 0.0118
-3.03%
$ 1.76 million $ 11,618
Sep 6, 2025 $ 0.0122
-1.26%
$ 1.81 million $ 3,529
Sep 5, 2025 $ 0.0123
-1.25%
$ 1.83 million $ 11,565
Sep 4, 2025 $ 0.0125
-1.11%
$ 1.86 million $ 7,313
Sep 3, 2025 $ 0.0129
-10.72%
$ 1.85 million $ 14,738
Sep 2, 2025 $ 0.0141
+7.70%
$ 2.14 million $ 14,468
Sep 1, 2025 $ 0.0131
-16.70%
$ 1.94 million $ 54,426
Aug 31, 2025 $ 0.0151
+7.55%
$ 2.29 million $ 20,569
Aug 30, 2025 $ 0.0142
-0.94%
$ 2.1 million $ 19,438
Aug 29, 2025 $ 0.0144
-31.00%
$ 2.14 million $ 124,469
Aug 28, 2025 $ 0.0209
+82.84%
$ 3.11 million $ 884,857
Aug 27, 2025 $ 0.0117
-2.43%
$ 1.73 million $ 11,750
Aug 26, 2025 $ 0.0116
-3.86%
$ 1.78 million $ 8,962
Aug 25, 2025 $ 0.0111
-9.40%
$ 1.79 million $ 19,706
Aug 24, 2025 $ 0.0121
-0.95%
$ 1.81 million $ 4,368
Aug 23, 2025 $ 0.0121
-0.03%
$ 1.82 million $ 3,207
Aug 22, 2025 $ 0.012
+1.81%
$ 1.8 million $ 4,044
Aug 21, 2025 $ 0.0118
-1.86%
$ 1.76 million $ 63,181
Aug 20, 2025 $ 0.0121
+2.75%
$ 1.79 million $ 54,864