Mirror Finance Historical Data

MIR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0048
+0.77%
$ 713,051 $ 93
Feb 3, 10 AM $ 0.00476
-4.21%
$ 707,521 $ 197
Feb 3, 9 AM $ 0.00497
+0.00%
$ 738,590 $ 62
Feb 3, 8 AM $ 0.00497
-0.75%
$ 738,590 $ 62
Feb 3, 7 AM $ 0.00501
+0.00%
$ 744,206 $ 47
Feb 3, 6 AM $ 0.00501
+0.10%
$ 744,206 $ 47
Feb 3, 5 AM $ 0.005
-3.78%
$ 743,492 $ 47
Feb 3, 4 AM $ 0.0052
+0.00%
$ 772,661 $ 178
Feb 3, 3 AM $ 0.0052
+0.00%
$ 772,661 $ 200
Feb 3, 2 AM $ 0.00478
-8.11%
$ 709,968 $ 200
Feb 3, 1 AM $ 0.0052
+0.00%
$ 772,661 $ 19
Feb 3, 12 AM $ 0.0052
+0.00%
$ 772,661 $ 19
Feb 2, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 19
Feb 2, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 2 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 1 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 2, 12 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Feb 1, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1