Mirror Finance Historical Data

MIR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00475
+1.41%
$ 705,234 $ 1,669
Feb 5, 10 AM $ 0.00459
-0.45%
$ 681,807 $ 979
Feb 5, 9 AM $ 0.00464
+0.00%
$ 689,451 $ 788
Feb 5, 8 AM $ 0.00476
+0.07%
$ 706,608 $ 681
Feb 5, 7 AM $ 0.00474
-1.25%
$ 703,743 $ 952
Feb 5, 6 AM $ 0.0048
+0.80%
$ 713,354 $ 657
Feb 5, 5 AM $ 0.00476
-2.37%
$ 707,709 $ 840
Feb 5, 4 AM $ 0.00488
+0.01%
$ 724,909 $ 861
Feb 5, 3 AM $ 0.00488
-0.03%
$ 724,818 $ 861
Feb 5, 2 AM $ 0.00488
-0.02%
$ 725,027 $ 861
Feb 5, 1 AM $ 0.00488
-0.17%
$ 725,187 $ 861
Feb 5, 12 AM $ 0.00489
-0.08%
$ 726,449 $ 1,022
Feb 4, 11 PM $ 0.00489
+0.01%
$ 727,129 $ 2,051
Feb 4, 10 PM $ 0.00489
+0.00%
$ 727,080 $ 2,052
Feb 4, 9 PM $ 0.00489
+0.00%
$ 727,071 $ 2,052
Feb 4, 8 PM $ 0.00489
+2.74%
$ 727,056 $ 2,052
Feb 4, 7 PM $ 0.00476
+3.39%
$ 707,638 $ 2,179
Feb 4, 6 PM $ 0.00461
-0.59%
$ 684,418 $ 2,179
Feb 4, 5 PM $ 0.00463
-0.34%
$ 688,671 $ 2,096
Feb 4, 4 PM $ 0.0047
-0.03%
$ 698,689 $ 1,038
Feb 4, 3 PM $ 0.0047
-1.54%
$ 699,103 $ 956
Feb 4, 2 PM $ 0.0047
-0.01%
$ 697,843 $ 1,237
Feb 4, 1 PM $ 0.0047
-0.01%
$ 697,874 $ 1,221
Feb 4, 12 PM $ 0.0047
+1.17%
$ 697,947 $ 1,221
Feb 4, 11 AM $ 0.00464
-1.26%
$ 689,819 $ 1,221
Feb 4, 10 AM $ 0.0047
+2.24%
$ 698,658 $ 1,185
Feb 4, 9 AM $ 0.0046
-0.89%
$ 683,357 $ 1,021
Feb 4, 8 AM $ 0.00468
-2.47%
$ 705,738 $ 836
Feb 4, 7 AM $ 0.0048
-2.82%
$ 713,489 $ 992
Feb 4, 6 AM $ 0.00494
+0.01%
$ 734,171 $ 998
Feb 4, 5 AM $ 0.00494
+0.00%
$ 734,098 $ 1,003
Feb 4, 4 AM $ 0.00494
+1.03%
$ 734,107 $ 998
Feb 4, 3 AM $ 0.00487
+1.80%
$ 723,627 $ 962
Feb 4, 2 AM $ 0.00478
-1.76%
$ 710,867 $ 955
Feb 4, 1 AM $ 0.00487
+0.00%
$ 723,660 $ 950
Feb 4, 12 AM $ 0.00471
-0.43%
$ 699,853 $ 950
Feb 3, 11 PM $ 0.00473
+1.29%
$ 702,900 $ 854
Feb 3, 10 PM $ 0.00467
-0.76%
$ 693,919 $ 854
Feb 3, 9 PM $ 0.00471
+0.97%
$ 699,233 $ 835
Feb 3, 8 PM $ 0.00466
-0.01%
$ 692,558 $ 743
Feb 3, 7 PM $ 0.00473
+0.00%
$ 702,927 $ 752
Feb 3, 6 PM $ 0.00473
-2.51%
$ 702,943 $ 538
Feb 3, 5 PM $ 0.00485
-0.72%
$ 721,048 $ 395
Feb 3, 4 PM $ 0.0049
+0.26%
$ 728,124 $ 400
Feb 3, 3 PM $ 0.0049
+0.28%
$ 728,495 $ 404
Feb 3, 2 PM $ 0.00489
+2.83%
$ 726,435 $ 404
Feb 3, 1 PM $ 0.00481
+0.32%
$ 715,338 $ 74
Feb 3, 12 PM $ 0.0048
+0.00%
$ 713,073 $ 93
Feb 3, 11 AM $ 0.0048
+0.77%
$ 713,051 $ 93
Feb 3, 10 AM $ 0.00476
-4.21%
$ 707,521 $ 197