Mirror Finance Historical Data

MIR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 7 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 6 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 5 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 4 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 3 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 2 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 1 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 12 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 11 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 10 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 7, 9 AM $ 0.0052
+0.00%
$ 772,661 $ 709
Feb 7, 8 AM $ 0.0052
+0.00%
$ 772,661 $ 709
Feb 7, 7 AM $ 0.0052
+0.00%
$ 772,661 $ 3,322
Feb 7, 4 AM $ 0.00433
+0.00%
$ 643,389 $ 3,322
Feb 7, 12 AM $ 0.00422
+0.00%
$ 626,487 $ 3,361
Feb 6, 11 PM $ 0.00422
+0.00%
$ 626,487 $ 3,332
Feb 6, 10 PM $ 0.00439
+2.32%
$ 651,688 $ 3,332
Feb 6, 9 PM $ 0.00426
+0.00%
$ 632,988 $ 3,376
Feb 6, 8 PM $ 0.00411
+0.00%
$ 610,295 $ 3,595
Feb 6, 7 PM $ 0.00409
-7.89%
$ 608,179 $ 3,689
Feb 6, 6 PM $ 0.00445
+2.67%
$ 660,774 $ 593
Feb 6, 4 PM $ 0.00433
+0.00%
$ 643,743 $ 828
Feb 6, 2 PM $ 0.00433
+0.03%
$ 643,734 $ 828
Feb 6, 1 PM $ 0.00433
+0.00%
$ 643,542 $ 1,314
Feb 6, 12 PM $ 0.0045
+0.49%
$ 668,328 $ 1,314
Feb 6, 10 AM $ 0.00437
+0.00%
$ 648,683 $ 2,202
Feb 6, 9 AM $ 0.00435
-4.49%
$ 646,710 $ 2,332
Feb 6, 8 AM $ 0.00456
-0.01%
$ 677,123 $ 2,474
Feb 6, 7 AM $ 0.00456
-0.01%
$ 677,203 $ 2,474
Feb 6, 6 AM $ 0.00453
+0.00%
$ 673,733 $ 2,479
Feb 6, 5 AM $ 0.00453
+0.00%
$ 673,717 $ 2,479
Feb 6, 4 AM $ 0.00453
-0.50%
$ 673,621 $ 2,483
Feb 6, 3 AM $ 0.00456
+0.00%
$ 677,060 $ 2,569
Feb 6, 2 AM $ 0.00456
+3.49%
$ 677,065 $ 2,570
Feb 6, 1 AM $ 0.0044
-0.81%
$ 654,211 $ 2,504
Feb 6, 12 AM $ 0.00444
-0.16%
$ 659,573 $ 2,513
Feb 5, 11 PM $ 0.00445
-0.02%
$ 660,631 $ 2,505
Feb 5, 10 PM $ 0.00445
+2.36%
$ 660,715 $ 2,506
Feb 5, 9 PM $ 0.00434
-1.74%
$ 644,593 $ 2,454
Feb 5, 8 PM $ 0.00441
+0.05%
$ 655,982 $ 2,195
Feb 5, 7 PM $ 0.00444
-0.02%
$ 659,527 $ 2,067
Feb 5, 6 PM $ 0.00444
-0.15%
$ 662,381 $ 1,906
Feb 5, 5 PM $ 0.00445
+1.44%
$ 660,761 $ 1,725
Feb 5, 4 PM $ 0.00438
-1.57%
$ 651,354 $ 2,168
Feb 5, 3 PM $ 0.00445
-0.11%
$ 661,769 $ 2,148
Feb 5, 2 PM $ 0.00446
-1.95%
$ 662,530 $ 2,387
Feb 5, 1 PM $ 0.00455
-6.34%
$ 675,711 $ 1,949
Feb 5, 12 PM $ 0.00485
+2.27%
$ 721,270 $ 2,042
Feb 5, 11 AM $ 0.00475
+1.41%
$ 705,234 $ 1,669