Mirror Finance Historical Data

MIR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00421
+0.00%
$ 626,240 $ 577
Feb 12, 11 PM $ 0.00421
+0.00%
$ 626,240 $ 578
Feb 12, 10 PM $ 0.00421
+0.51%
$ 625,770 $ 578
Feb 12, 9 PM $ 0.00418
+0.29%
$ 620,961 $ 527
Feb 12, 8 PM $ 0.00408
-0.07%
$ 605,811 $ 602
Feb 12, 7 PM $ 0.00408
+0.15%
$ 606,230 $ 574
Feb 12, 6 PM $ 0.00407
+0.00%
$ 605,341 $ 574
Feb 12, 5 PM $ 0.00408
+0.00%
$ 606,231 $ 574
Feb 12, 3 PM $ 0.00408
-2.16%
$ 606,141 $ 566
Feb 12, 1 PM $ 0.00409
+0.00%
$ 608,158 $ 575
Feb 12, 12 PM $ 0.00409
-2.22%
$ 608,158 $ 545
Feb 12, 10 AM $ 0.00419
+0.62%
$ 621,992 $ 169
Feb 12, 9 AM $ 0.00416
+0.01%
$ 618,129 $ 168
Feb 12, 8 AM $ 0.00416
+0.00%
$ 618,063 $ 219
Feb 12, 7 AM $ 0.00416
-0.02%
$ 618,030 $ 219
Feb 12, 6 AM $ 0.00416
+0.00%
$ 617,988 $ 219
Feb 12, 1 AM $ 0.00416
+0.00%
$ 618,091 $ 520
Feb 12, 12 AM $ 0.00416
-0.01%
$ 618,089 $ 539
Feb 11, 11 PM $ 0.00415
+0.00%
$ 616,313 $ 612
Feb 11, 10 PM $ 0.00415
-0.29%
$ 616,302 $ 631
Feb 11, 9 PM $ 0.00416
+0.03%
$ 618,276 $ 479
Feb 11, 8 PM $ 0.00417
+0.00%
$ 619,414 $ 375
Feb 11, 7 PM $ 0.00417
+0.00%
$ 619,435 $ 473
Feb 11, 5 PM $ 0.00417
+0.01%
$ 619,455 $ 671
Feb 11, 4 PM $ 0.00429
+2.44%
$ 637,530 $ 648
Feb 11, 3 PM $ 0.00422
-0.40%
$ 626,356 $ 634
Feb 11, 2 PM $ 0.00423
-0.93%
$ 628,900 $ 634
Feb 11, 10 AM $ 0.00427
+3.10%
$ 634,833 $ 558
Feb 11, 9 AM $ 0.00421
-1.44%
$ 625,753 $ 548
Feb 11, 8 AM $ 0.00427
+0.00%
$ 634,877 $ 451
Feb 11, 6 AM $ 0.00426
-0.07%
$ 632,368 $ 477
Feb 11, 5 AM $ 0.00425
-0.31%
$ 631,490 $ 466
Feb 11, 4 AM $ 0.00428
+0.04%
$ 636,214 $ 423
Feb 11, 3 AM $ 0.00416
+0.00%
$ 617,485 $ 421
Feb 11, 2 AM $ 0.00426
-0.02%
$ 632,886 $ 374
Feb 11, 1 AM $ 0.00426
-0.22%
$ 633,412 $ 372
Feb 11, 12 AM $ 0.00428
+0.20%
$ 636,129 $ 347
Feb 10, 11 PM $ 0.0043
+0.23%
$ 638,931 $ 285
Feb 10, 10 PM $ 0.0043
+0.00%
$ 638,388 $ 786
Feb 10, 9 PM $ 0.00424
+0.00%
$ 629,888 $ 780
Feb 10, 8 PM $ 0.00424
+0.00%
$ 629,888 $ 773
Feb 10, 6 PM $ 0.00424
+2.23%
$ 629,891 $ 773
Feb 10, 5 PM $ 0.00416
+1.87%
$ 617,794 $ 636
Feb 10, 4 PM $ 0.00408
-0.56%
$ 606,478 $ 355
Feb 10, 3 PM $ 0.0041
-4.85%
$ 609,367 $ 395
Feb 10, 2 PM $ 0.00431
+0.00%
$ 640,417 $ 370
Feb 10, 12 PM $ 0.0043
+0.00%
$ 638,926 $ 333
Feb 10, 10 AM $ 0.0042
+0.00%
$ 624,298 $ 394
Feb 10, 8 AM $ 0.00416
-0.01%
$ 618,068 $ 559
Feb 10, 7 AM $ 0.00417
-3.95%
$ 619,437 $ 567