Mirror Finance Historical Data

MIR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00367
-0.37%
$ 544,778 $ 1,568
Feb 18, 4 PM $ 0.00401
+2.13%
$ 596,059 $ 802
Feb 18, 3 PM $ 0.00393
+0.10%
$ 583,599 $ 774
Feb 18, 2 PM $ 0.00392
+2.18%
$ 583,012 $ 807
Feb 18, 1 PM $ 0.00384
-2.20%
$ 570,581 $ 588
Feb 18, 12 PM $ 0.00398
+0.03%
$ 592,107 $ 804
Feb 18, 11 AM $ 0.00398
+1.37%
$ 591,956 $ 803
Feb 18, 10 AM $ 0.00399
+3.41%
$ 583,953 $ 579
Feb 18, 8 AM $ 0.00384
-4.24%
$ 570,581 $ 577
Feb 18, 3 AM $ 0.00397
+0.00%
$ 590,546 $ 1,746
Feb 18, 1 AM $ 0.00387
+0.03%
$ 575,544 $ 1,747
Feb 18, 12 AM $ 0.00387
+0.00%
$ 575,384 $ 1,887
Feb 17, 11 PM $ 0.00393
+0.63%
$ 584,144 $ 1,900
Feb 17, 7 PM $ 0.00388
+0.00%
$ 576,524 $ 854
Feb 17, 4 PM $ 0.00391
-0.04%
$ 581,195 $ 1,999
Feb 17, 3 PM $ 0.00391
+0.02%
$ 581,590 $ 2,000
Feb 17, 2 PM $ 0.00391
+0.04%
$ 581,486 $ 1,968
Feb 17, 10 AM $ 0.00387
+0.01%
$ 575,765 $ 1,964
Feb 17, 9 AM $ 0.00387
+0.00%
$ 575,648 $ 1,935
Feb 17, 7 AM $ 0.00404
+0.00%
$ 600,298 $ 1,934
Feb 17, 6 AM $ 0.00392
+0.00%
$ 582,065 $ 1,970
Feb 17, 5 AM $ 0.00393
+1.91%
$ 583,658 $ 1,948
Feb 17, 4 AM $ 0.00385
+0.00%
$ 572,706 $ 1,878
Feb 17, 3 AM $ 0.00385
+0.00%
$ 572,768 $ 1,892
Feb 17, 2 AM $ 0.00386
-0.01%
$ 572,909 $ 1,897
Feb 17, 1 AM $ 0.00386
+0.00%
$ 572,966 $ 1,897
Feb 17, 12 AM $ 0.00399
+0.00%
$ 592,464 $ 1,870
Feb 16, 11 PM $ 0.00399
+0.69%
$ 592,560 $ 1,773
Feb 16, 10 PM $ 0.004
+0.60%
$ 593,835 $ 1,758
Feb 16, 9 PM $ 0.00412
+3.65%
$ 612,185 $ 1,540
Feb 16, 7 PM $ 0.00407
+0.00%
$ 604,756 $ 695
Feb 16, 4 PM $ 0.0041
+1.09%
$ 609,214 $ 700
Feb 16, 1 PM $ 0.00412
-0.01%
$ 612,009 $ 799
Feb 16, 12 PM $ 0.00412
-0.80%
$ 611,681 $ 504
Feb 16, 10 AM $ 0.00413
+0.00%
$ 613,671 $ 971
Feb 16, 7 AM $ 0.00408
+0.00%
$ 605,679 $ 1,243
Feb 16, 6 AM $ 0.00412
+0.00%
$ 612,043 $ 1,228
Feb 16, 5 AM $ 0.00411
-2.22%
$ 610,248 $ 1,236
Feb 16, 4 AM $ 0.00418
+3.26%
$ 621,040 $ 1,197
Feb 16, 2 AM $ 0.00418
+0.99%
$ 620,477 $ 1,460
Feb 16, 12 AM $ 0.00419
+2.34%
$ 621,847 $ 1,417
Feb 15, 10 PM $ 0.00408
-5.91%
$ 605,834 $ 1,345
Feb 15, 9 PM $ 0.00427
+0.00%
$ 634,474 $ 1,122
Feb 15, 6 PM $ 0.00407
-3.20%
$ 604,909 $ 996
Feb 15, 5 PM $ 0.00421
-2.84%
$ 624,821 $ 975
Feb 15, 4 PM $ 0.00424
+3.66%
$ 629,653 $ 829
Feb 15, 3 PM $ 0.00409
+0.31%
$ 607,441 $ 452
Feb 15, 2 PM $ 0.00408
+0.00%
$ 605,631 $ 486
Feb 15, 1 PM $ 0.00407
-3.89%
$ 604,290 $ 474
Feb 15, 12 PM $ 0.00426
+2.21%
$ 633,336 $ 1,301