Mirror Finance Historical Data

MIR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 26, 10 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 26, 9 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 26, 8 PM $ 0.0052
+0.00%
$ 772,661 $ 20,161
Feb 26, 7 PM $ 0.0052
+0.00%
$ 772,661 $ 20,161
Feb 26, 6 PM $ 0.0052
+0.00%
$ 772,661 $ 20,161
Feb 26, 5 PM $ 0.0052
+0.00%
$ 772,661 $ 20,427
Feb 26, 4 PM $ 0.0052
+0.00%
$ 772,661 $ 20,427
Feb 26, 3 PM $ 0.00475
+1.45%
$ 705,227 $ 20,427
Feb 26, 2 PM $ 0.00468
-0.06%
$ 695,176 $ 20,640
Feb 26, 1 PM $ 0.00468
+0.58%
$ 695,596 $ 20,640
Feb 26, 12 PM $ 0.00467
-0.97%
$ 693,608 $ 20,316
Feb 26, 10 AM $ 0.00472
+1.74%
$ 701,904 $ 22,207
Feb 26, 9 AM $ 0.00464
-2.62%
$ 689,911 $ 21,233
Feb 26, 8 AM $ 0.00477
+0.46%
$ 708,974 $ 21,208
Feb 26, 7 AM $ 0.00475
+0.73%
$ 705,703 $ 20,158
Feb 26, 6 AM $ 0.00472
-0.66%
$ 700,628 $ 20,561
Feb 26, 5 AM $ 0.00475
-0.15%
$ 706,330 $ 20,092
Feb 26, 4 AM $ 0.00476
-1.89%
$ 707,348 $ 19,821
Feb 26, 3 AM $ 0.00476
-0.14%
$ 707,909 $ 20,651
Feb 26, 2 AM $ 0.00477
+0.12%
$ 708,914 $ 19,202
Feb 26, 1 AM $ 0.00477
-8.36%
$ 708,051 $ 22,447
Feb 26, 12 AM $ 0.0052
+2.04%
$ 772,661 $ 2,633
Feb 25, 11 PM $ 0.0051
+6.03%
$ 757,211 $ 23,912
Feb 25, 10 PM $ 0.00491
-3.34%
$ 728,974 $ 23,291
Feb 25, 9 PM $ 0.00508
+1.72%
$ 754,172 $ 20,156
Feb 25, 8 PM $ 0.005
-6.72%
$ 743,301 $ 20,133
Feb 25, 7 PM $ 0.00536
+5.98%
$ 796,824 $ 2,542
Feb 25, 6 PM $ 0.00506
-5.53%
$ 751,859 $ 14,696
Feb 25, 5 PM $ 0.00536
+2.96%
$ 795,864 $ 18,542
Feb 25, 4 PM $ 0.0052
-6.27%
$ 772,997 $ 19,007
Feb 25, 3 PM $ 0.00576
+10.76%
$ 856,174 $ 19,405
Feb 25, 2 PM $ 0.0052
+3.06%
$ 773,068 $ 21,470
Feb 25, 1 PM $ 0.00505
-4.26%
$ 750,154 $ 23,261
Feb 25, 12 PM $ 0.00527
+6.08%
$ 783,562 $ 24,633
Feb 25, 11 AM $ 0.00497
+2.14%
$ 738,663 $ 21,712
Feb 25, 10 AM $ 0.00487
-1.79%
$ 723,198 $ 19,380
Feb 25, 9 AM $ 0.00496
+0.15%
$ 736,395 $ 19,460
Feb 25, 8 AM $ 0.00495
+1.85%
$ 735,273 $ 19,850
Feb 25, 7 AM $ 0.00486
-3.41%
$ 721,889 $ 19,821
Feb 25, 6 AM $ 0.00493
-0.26%
$ 732,543 $ 19,393
Feb 25, 5 AM $ 0.00496
-2.47%
$ 736,635 $ 24,621
Feb 25, 4 AM $ 0.00508
+4.30%
$ 755,350 $ 26,627
Feb 25, 3 AM $ 0.00487
-0.53%
$ 724,210 $ 25,828
Feb 25, 2 AM $ 0.0049
-1.78%
$ 728,095 $ 27,584
Feb 25, 1 AM $ 0.00507
-0.42%
$ 753,791 $ 27,678
Feb 25, 12 AM $ 0.00509
-5.03%
$ 757,024 $ 34,950
Feb 24, 11 PM $ 0.00536
+7.29%
$ 797,090 $ 9,303
Feb 24, 10 PM $ 0.005
-4.83%
$ 742,774 $ 33,575
Feb 24, 9 PM $ 0.00525
-4.21%
$ 780,443 $ 35,164