Mirror Finance Historical Data

MIR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00469
+1.84%
$ 697,441 $ 4,719
Mar 1, 2 AM $ 0.00468
+0.00%
$ 695,986 $ 4,632
Mar 1, 1 AM $ 0.00474
+2.39%
$ 704,961 $ 5,084
Mar 1, 12 AM $ 0.00458
-0.58%
$ 679,981 $ 5,110
Feb 28, 11 PM $ 0.00452
-1.22%
$ 672,296 $ 4,882
Feb 28, 10 PM $ 0.00459
-0.65%
$ 681,362 $ 4,778
Feb 28, 9 PM $ 0.00456
-0.79%
$ 678,016 $ 4,599
Feb 28, 8 PM $ 0.0046
-0.14%
$ 683,116 $ 4,369
Feb 28, 7 PM $ 0.00459
+2.48%
$ 682,746 $ 4,505
Feb 28, 6 PM $ 0.00448
-0.38%
$ 666,200 $ 3,199
Feb 28, 5 PM $ 0.0045
+0.91%
$ 668,741 $ 3,509
Feb 28, 2 PM $ 0.0046
+0.00%
$ 683,400 $ 3,704
Feb 28, 1 PM $ 0.0045
-3.58%
$ 669,007 $ 3,337
Feb 28, 12 PM $ 0.00462
-1.40%
$ 686,826 $ 2,885
Feb 28, 10 AM $ 0.00468
+2.60%
$ 695,391 $ 4,518
Feb 28, 9 AM $ 0.00466
-0.35%
$ 692,474 $ 4,347
Feb 28, 8 AM $ 0.00469
-9.74%
$ 697,408 $ 4,117
Feb 28, 7 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 28, 6 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 28, 5 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 28, 4 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 28, 3 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 28, 2 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 28, 1 AM $ 0.0052
+0.00%
$ 772,661 $ 5,160
Feb 28, 12 AM $ 0.0052
+0.00%
$ 772,661 $ 5,160
Feb 27, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 5,160
Feb 27, 10 PM $ 0.0052
+7.24%
$ 772,661 $ 5,160
Feb 27, 9 PM $ 0.00485
+0.00%
$ 720,517 $ 5,160
Feb 27, 8 PM $ 0.00491
+0.92%
$ 730,256 $ 5,160
Feb 27, 6 PM $ 0.00478
+0.00%
$ 709,996 $ 5,489
Feb 27, 5 PM $ 0.00477
-0.19%
$ 709,234 $ 5,481
Feb 27, 4 PM $ 0.00479
-3.82%
$ 712,196 $ 5,672
Feb 27, 3 PM $ 0.00498
+1.17%
$ 740,484 $ 1,437
Feb 27, 2 PM $ 0.00493
-5.28%
$ 731,900 $ 5,712
Feb 27, 1 PM $ 0.0048
+0.00%
$ 713,413 $ 5,925
Feb 27, 12 PM $ 0.00475
+0.30%
$ 706,183 $ 5,924
Feb 27, 11 AM $ 0.0047
-4.08%
$ 698,388 $ 6,173
Feb 27, 10 AM $ 0.0049
-5.77%
$ 728,089 $ 4,124
Feb 27, 9 AM $ 0.0052
+0.00%
$ 772,661 $ 7,747
Feb 27, 8 AM $ 0.0052
+0.00%
$ 772,661 $ 7,747
Feb 27, 7 AM $ 0.0052
+6.97%
$ 772,661 $ 7,747
Feb 27, 6 AM $ 0.00486
+0.00%
$ 722,323 $ 7,747
Feb 27, 5 AM $ 0.00486
+0.43%
$ 722,320 $ 7,746
Feb 27, 4 AM $ 0.00484
-0.90%
$ 719,228 $ 8,254
Feb 27, 3 AM $ 0.00488
+0.00%
$ 725,727 $ 2,851
Feb 27, 2 AM $ 0.00488
-6.07%
$ 725,727 $ 2,851
Feb 27, 1 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 27, 12 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 26, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Feb 26, 10 PM $ 0.0052
+0.00%
$ 772,661 $ 0