Mirror Finance Historical Data

MIR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0052
+10.87%
$ 772,661 $ 0
Mar 3, 2 PM $ 0.00469
+0.83%
$ 696,894 $ 4,663
Mar 3, 12 PM $ 0.00458
-0.75%
$ 679,865 $ 5,742
Mar 3, 10 AM $ 0.0046
-1.12%
$ 683,613 $ 6,025
Mar 3, 9 AM $ 0.00473
-0.82%
$ 702,241 $ 5,830
Mar 3, 8 AM $ 0.00477
-8.34%
$ 708,253 $ 5,475
Mar 3, 7 AM $ 0.00483
+0.00%
$ 717,637 $ 6,117
Mar 3, 4 AM $ 0.0047
+0.00%
$ 698,367 $ 6,125
Mar 3, 3 AM $ 0.0047
+0.77%
$ 698,367 $ 6,023
Mar 3, 2 AM $ 0.00469
-0.02%
$ 697,268 $ 6,167
Mar 3, 1 AM $ 0.00469
+2.96%
$ 697,599 $ 6,122
Mar 2, 10 PM $ 0.00461
-1.25%
$ 684,773 $ 6,279
Mar 2, 9 PM $ 0.00465
-0.47%
$ 690,266 $ 5,881
Mar 2, 8 PM $ 0.00465
+1.82%
$ 691,125 $ 8,314
Mar 2, 7 PM $ 0.00464
-0.50%
$ 688,967 $ 7,915
Mar 2, 6 PM $ 0.00469
-1.55%
$ 696,881 $ 5,353
Mar 2, 5 PM $ 0.00476
+0.24%
$ 707,880 $ 7,438
Mar 2, 3 PM $ 0.0047
+2.66%
$ 698,669 $ 9,358
Mar 2, 2 PM $ 0.00461
+0.00%
$ 684,726 $ 8,706
Mar 2, 1 PM $ 0.00457
+2.28%
$ 678,893 $ 8,709
Mar 2, 12 PM $ 0.00445
+0.15%
$ 660,795 $ 7,276
Mar 2, 11 AM $ 0.0045
-1.83%
$ 668,507 $ 7,287
Mar 2, 10 AM $ 0.00452
+0.00%
$ 670,894 $ 7,142
Mar 2, 9 AM $ 0.00452
+1.07%
$ 670,893 $ 7,072
Mar 2, 8 AM $ 0.00447
-1.31%
$ 663,786 $ 6,635
Mar 2, 7 AM $ 0.00466
+0.00%
$ 692,865 $ 6,068
Mar 2, 6 AM $ 0.00466
+0.00%
$ -- $ 6,072
Mar 2, 5 AM $ 0.00467
+0.00%
$ 693,279 $ 7,216
Mar 2, 4 AM $ 0.00464
+0.00%
$ 689,182 $ 9,900
Mar 2, 2 AM $ 0.00454
-0.66%
$ 674,593 $ 10,232
Mar 2, 1 AM $ 0.00461
-1.49%
$ 684,785 $ 10,096
Mar 2, 12 AM $ 0.00467
-0.05%
$ 693,886 $ 10,226
Mar 1, 11 PM $ 0.00467
-0.05%
$ 694,142 $ 7,647
Mar 1, 10 PM $ 0.00471
+5.06%
$ 699,486 $ 7,536
Mar 1, 9 PM $ 0.00445
-0.84%
$ 661,688 $ 2,292
Mar 1, 8 PM $ 0.00454
-2.23%
$ 674,107 $ 7,401
Mar 1, 6 PM $ 0.00477
+0.97%
$ 709,077 $ 5,424
Mar 1, 5 PM $ 0.0047
+4.99%
$ 698,925 $ 5,229
Mar 1, 4 PM $ 0.00448
+0.00%
$ 665,697 $ 4,885
Mar 1, 1 PM $ 0.00458
+0.00%
$ 680,536 $ 5,864
Mar 1, 12 PM $ 0.00447
+0.00%
$ 664,253 $ 5,922
Mar 1, 11 AM $ 0.00449
-0.32%
$ 667,440 $ 6,549
Mar 1, 10 AM $ 0.00455
-0.89%
$ 675,981 $ 6,485
Mar 1, 9 AM $ 0.00448
+0.16%
$ 666,192 $ 6,571
Mar 1, 8 AM $ 0.00447
+0.00%
$ 663,747 $ 6,470
Mar 1, 7 AM $ 0.00457
+1.69%
$ 679,550 $ 6,502
Mar 1, 6 AM $ 0.0045
-1.13%
$ 668,174 $ 6,418
Mar 1, 5 AM $ 0.00456
+0.00%
$ 677,242 $ 6,148
Mar 1, 4 AM $ 0.00456
-3.16%
$ 677,313 $ 6,088
Mar 1, 3 AM $ 0.00469
+1.84%
$ 697,441 $ 4,719