Mirror Finance Historical Data

MIR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00461
-0.22%
$ 685,363 $ 3,444
Mar 5, 10 PM $ 0.0047
+0.06%
$ 697,688 $ 3,379
Mar 5, 8 PM $ 0.00462
-1.31%
$ 686,019 $ 3,459
Mar 5, 7 PM $ 0.0046
-1.72%
$ 683,431 $ 3,137
Mar 5, 6 PM $ 0.00468
-1.27%
$ 695,395 $ 2,795
Mar 5, 5 PM $ 0.00462
-2.98%
$ 686,883 $ 2,601
Mar 5, 4 PM $ 0.00476
-8.38%
$ 707,948 $ 2,994
Mar 5, 3 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 5, 2 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 5, 1 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 5, 12 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 5, 10 AM $ 0.00467
+0.02%
$ 694,636 $ 2,362
Mar 5, 8 AM $ 0.00468
+0.00%
$ 695,741 $ 5,070
Mar 5, 7 AM $ 0.00468
-0.18%
$ 695,741 $ 5,070
Mar 5, 6 AM $ 0.00469
+0.00%
$ 697,003 $ 5,971
Mar 5, 5 AM $ 0.00467
+0.00%
$ 693,909 $ 5,971
Mar 5, 4 AM $ 0.00467
+2.41%
$ 693,909 $ 5,276
Mar 5, 3 AM $ 0.00456
+0.00%
$ 677,564 $ 5,191
Mar 5, 2 AM $ 0.00456
+0.00%
$ 677,564 $ 6,778
Mar 5, 1 AM $ 0.00451
+0.00%
$ 670,135 $ 6,777
Mar 5, 12 AM $ 0.0046
-1.29%
$ 683,508 $ 6,696
Mar 4, 11 PM $ 0.00452
+0.00%
$ 671,628 $ 6,381
Mar 4, 10 PM $ 0.00457
+0.90%
$ 679,166 $ 6,381
Mar 4, 9 PM $ 0.0046
+1.32%
$ 683,508 $ 6,962
Mar 4, 8 PM $ 0.0046
-5.19%
$ 683,405 $ 6,964
Mar 4, 7 PM $ 0.00461
+0.11%
$ 685,048 $ 6,976
Mar 4, 6 PM $ 0.00461
+0.86%
$ 685,425 $ 6,949
Mar 4, 5 PM $ 0.00458
-0.30%
$ 680,186 $ 6,721
Mar 4, 4 PM $ 0.00452
+0.00%
$ -- $ 6,155
Mar 4, 1 PM $ 0.00453
+0.00%
$ 673,136 $ 6,077
Mar 4, 11 AM $ 0.00452
-6.82%
$ 671,629 $ 6,053
Mar 4, 9 AM $ 0.00483
+1.72%
$ 718,416 $ 4,619
Mar 4, 8 AM $ 0.00481
+2.84%
$ 714,930 $ 4,496
Mar 4, 7 AM $ 0.00468
+0.01%
$ 695,217 $ 4,298
Mar 4, 6 AM $ 0.0047
-4.25%
$ 698,545 $ 4,303
Mar 4, 5 AM $ 0.00491
+0.20%
$ 729,576 $ 3,971
Mar 4, 4 AM $ 0.0049
-0.61%
$ 728,091 $ 4,469
Mar 4, 3 AM $ 0.00489
-1.16%
$ 726,616 $ 4,449
Mar 4, 2 AM $ 0.00495
-0.02%
$ 735,174 $ 4,513
Mar 4, 1 AM $ 0.00495
+8.04%
$ 735,349 $ 4,233
Mar 4, 12 AM $ 0.00464
-0.18%
$ 689,271 $ 2,834
Mar 3, 11 PM $ 0.00466
-0.68%
$ 692,637 $ 2,752
Mar 3, 10 PM $ 0.00469
+2.18%
$ 697,404 $ 2,557
Mar 3, 9 PM $ 0.00459
+0.00%
$ 682,524 $ 1,612
Mar 3, 8 PM $ 0.00457
+0.00%
$ 678,540 $ 2,240
Mar 3, 7 PM $ 0.00457
+1.90%
$ 678,540 $ 2,239
Mar 3, 6 PM $ 0.00457
+0.41%
$ 678,868 $ 2,944
Mar 3, 5 PM $ 0.00467
+0.00%
$ 693,923 $ 2,186
Mar 3, 4 PM $ 0.00455
-12.50%
$ 676,096 $ 2,178
Mar 3, 3 PM $ 0.0052
+10.87%
$ 772,661 $ 0