Mirror Finance Historical Data

MIR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00453
+0.00%
$ 673,107 $ 974
Mar 8, 6 PM $ 0.00458
+0.00%
$ 680,290 $ 1,063
Mar 8, 5 PM $ 0.00459
-1.74%
$ 681,779 $ 1,063
Mar 8, 4 PM $ 0.00463
-0.61%
$ 688,173 $ 910
Mar 8, 3 PM $ 0.00456
-2.98%
$ 677,564 $ 862
Mar 8, 2 PM $ 0.00463
+0.00%
$ 687,900 $ 963
Mar 8, 1 PM $ 0.00463
-10.97%
$ 687,891 $ 883
Mar 8, 12 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 8, 11 AM $ 0.0052
+10.17%
$ 772,661 $ 716
Mar 8, 10 AM $ 0.00472
+0.01%
$ 701,378 $ 716
Mar 8, 9 AM $ 0.0047
+0.00%
$ 698,367 $ 723
Mar 8, 8 AM $ 0.00456
+0.00%
$ 677,564 $ 752
Mar 8, 7 AM $ 0.00463
+0.00%
$ 687,966 $ 653
Mar 8, 4 AM $ 0.00461
-0.43%
$ 684,994 $ 647
Mar 7, 11 PM $ 0.00462
+0.65%
$ 686,480 $ 1,128
Mar 7, 10 PM $ 0.00455
+0.00%
$ 676,078 $ 1,116
Mar 7, 8 PM $ 0.00455
-0.01%
$ 676,114 $ 1,147
Mar 7, 6 PM $ 0.00461
+0.00%
$ 685,498 $ 1,303
Mar 7, 5 PM $ 0.0046
-0.10%
$ 683,231 $ 1,251
Mar 7, 3 PM $ 0.00451
-1.08%
$ 670,275 $ 1,262
Mar 7, 2 PM $ 0.00459
-0.74%
$ 682,022 $ 736
Mar 7, 1 PM $ 0.00487
+0.00%
$ 723,475 $ 739
Mar 7, 12 PM $ 0.00468
-1.14%
$ 694,810 $ 1,383
Mar 7, 10 AM $ 0.00456
-0.21%
$ 677,725 $ 1,093
Mar 7, 9 AM $ 0.00452
+0.00%
$ 671,621 $ 1,082
Mar 7, 7 AM $ 0.00457
+0.00%
$ -- $ 1,115
Mar 7, 6 AM $ 0.0052
+0.00%
$ 772,661 $ 1,115
Mar 7, 12 AM $ 0.00453
+0.20%
$ 672,961 $ 2,317
Mar 6, 10 PM $ 0.0046
+0.00%
$ 683,508 $ 2,352
Mar 6, 9 PM $ 0.0046
+1.55%
$ 683,508 $ 2,352
Mar 6, 7 PM $ 0.00473
+1.88%
$ 703,318 $ 3,495
Mar 6, 6 PM $ 0.00458
+0.00%
$ 680,636 $ 2,649
Mar 6, 5 PM $ 0.00458
+0.02%
$ 680,655 $ 2,517
Mar 6, 4 PM $ 0.00459
-3.97%
$ 682,022 $ 2,474
Mar 6, 3 PM $ 0.00478
-8.08%
$ 710,264 $ 2,530
Mar 6, 2 PM $ 0.0052
+9.69%
$ 772,661 $ 4,367
Mar 6, 1 PM $ 0.00474
+0.00%
$ 704,377 $ 4,367
Mar 6, 11 AM $ 0.00472
+2.51%
$ 700,674 $ 4,424
Mar 6, 10 AM $ 0.00478
+1.49%
$ 710,254 $ 2,857
Mar 6, 9 AM $ 0.00469
+0.00%
$ 696,694 $ 3,710
Mar 6, 8 AM $ 0.00471
+0.00%
$ 699,853 $ 3,710
Mar 6, 7 AM $ 0.00473
-0.49%
$ 702,824 $ 3,596
Mar 6, 6 AM $ 0.00473
+0.13%
$ 702,723 $ 2,948
Mar 6, 5 AM $ 0.00472
+1.67%
$ 701,776 $ 3,234
Mar 6, 4 AM $ 0.0046
+0.00%
$ 683,508 $ 2,608
Mar 6, 3 AM $ 0.0046
+0.00%
$ 683,508 $ 2,608
Mar 6, 2 AM $ 0.00463
-0.09%
$ 688,255 $ 2,605
Mar 6, 1 AM $ 0.00463
+0.00%
$ 687,547 $ 2,347
Mar 6, 12 AM $ 0.00462
+0.00%
$ 686,940 $ 2,905
Mar 5, 11 PM $ 0.00461
-0.22%
$ 685,363 $ 3,444