Mirror Finance Historical Data

MIR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 9.04
+13.23%
$ 1.05 billion $ 10.25 million
Mar 30, 2021 $ 8.29
+0.68%
$ 963.84 million $ 8.17 million
Mar 29, 2021 $ 8.23
+8.97%
$ 957.98 million $ 11.08 million
Mar 28, 2021 $ 7.55
+7.14%
$ 878.97 million $ 5.96 million
Mar 27, 2021 $ 7.03
+1.49%
$ 818.01 million $ 3.9 million
Mar 26, 2021 $ 6.92
+1.93%
$ 804.93 million $ 5.31 million
Mar 25, 2021 $ 6.77
-3.64%
$ 786.13 million $ 8.4 million
Mar 24, 2021 $ 7.03
-2.57%
$ 829.58 million $ 9.26 million
Mar 23, 2021 $ 7.22
-3.15%
$ 852.25 million $ 8.66 million
Mar 22, 2021 $ 7.45
+1.33%
$ 877.29 million $ 7.45 million
Mar 21, 2021 $ 7.36
+7.04%
$ 857.95 million $ 6.59 million
Mar 20, 2021 $ 6.86
-2.94%
$ 799.54 million $ 3.75 million
Mar 19, 2021 $ 7.05
+4.72%
$ 813.88 million $ 11.84 million
Mar 18, 2021 $ 6.73
-5.33%
$ 776.95 million $ 6.84 million
Mar 17, 2021 $ 7.1
-0.66%
$ 819.77 million $ 11.03 million
Mar 16, 2021 $ 7.14
-7.78%
$ 824.7 million $ 12.07 million
Mar 15, 2021 $ 7.74
+1.45%
$ 895.03 million $ 11.09 million
Mar 14, 2021 $ 7.64
+4.63%
$ 882.86 million $ 7.67 million
Mar 13, 2021 $ 7.3
+4.18%
$ 843.62 million $ 12.45 million
Mar 12, 2021 $ 7.01
-1.22%
$ 809.22 million $ 6.87 million
Mar 11, 2021 $ 7.09
-2.08%
$ 815.75 million $ 9.38 million
Mar 10, 2021 $ 7.25
+4.50%
$ 828.07 million $ 11.97 million
Mar 9, 2021 $ 6.93
+11.64%
$ 791.83 million $ 8.66 million
Mar 8, 2021 $ 6.21
-3.15%
$ 708.66 million $ 7.5 million
Mar 7, 2021 $ 6.42
+10.73%
$ 730.69 million $ 11.02 million
Mar 6, 2021 $ 5.8
+9.27%
$ 652.39 million $ 5.02 million
Mar 5, 2021 $ 5.31
+6.96%
$ 608.54 million $ 4.67 million
Mar 4, 2021 $ 4.96
-3.49%
$ 567.77 million $ 4.65 million
Mar 3, 2021 $ 5.13
-3.96%
$ 586.99 million $ 6.43 million
Mar 2, 2021 $ 5.34
+8.42%
$ 611.75 million $ 5.54 million
Mar 1, 2021 $ 4.93
+11.22%
$ 564.28 million $ 4.06 million
Feb 28, 2021 $ 4.43
-9.74%
$ 508.03 million $ 4.5 million
Feb 27, 2021 $ 4.91
+0.77%
$ 564.35 million $ 4.63 million
Feb 26, 2021 $ 4.87
-11.91%
$ 559.96 million $ 5.42 million
Feb 25, 2021 $ 5.54
-3.90%
$ 637.42 million $ 4.98 million
Feb 24, 2021 $ 5.76
-0.43%
$ -- $ 7.3 million
Download